Get the Stockscreener App
0.5028
4.90%
-0.0259
After Hours:
.5074
0.0046
+0.91%
MultiMetaVerse Holdings Limited Stock (MMV) Price History
The historical daily chart and data for MultiMetaVerse Holdings Limited stock (MMV), show that the latest closing stock price as of May 15, 2024, is $0.5028.
- MultiMetaVerse Holdings Limited all-time high stock price is $4.00, occurred on June 02, 2023.
- The lowest MultiMetaVerse Holdings Limited stock price recorded was $0.4887 on April 26, 2024. Since then, MultiMetaVerse Holdings Limited's stock price has risen over 2.89% to $0.5028 now.
- The 52-week high stock price for MMV is $4.00, representing a 695.54% increase from the current share price, occurred on June 02, 2023.
- The 52-week low stock price for MMV is $0.4887, indicating a -2.80% decrease from the current share price, occurred on April 26, 2024.
The table below shows more information about MMV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2024 | $0.528 | $0.4501 | $0.0779 | 36,515.0 | -4.90% |
| May 14, 2024 | $0.57 | $0.5143 | $0.0557 | 59,664.0 | -3.52% |
| May 13, 2024 | $0.5982 | $0.5465 | $0.0517 | 12,021.0 | +3.79% |
| May 10, 2024 | $0.56 | $0.528 | $0.032 | 9,762.0 | -4.00% |
| May 09, 2024 | $0.5709 | $0.5212 | $0.0497 | 19,175.0 | +0.00% |
| May 08, 2024 | $0.5502 | $0.5143 | $0.0359 | 5,068.0 | +1.85% |
| May 07, 2024 | $0.5709 | $0.4937 | $0.0772 | 36,602.0 | +3.79% |
| May 06, 2024 | $0.5709 | $0.52 | $0.0509 | 26,434.0 | -5.23% |
| May 03, 2024 | $0.5709 | $0.52 | $0.0509 | 16,360.0 | +4.37% |
| May 02, 2024 | $0.5995 | $0.5202 | $0.0793 | 9,077.0 | -1.88% |
| May 01, 2024 | $0.5637 | $0.5286 | $0.0351 | 15,972.0 | +1.63% |
| Apr 30, 2024 | $0.5807 | $0.5199 | $0.0608 | 17,818.0 | -6.46% |
| Apr 29, 2024 | $0.64 | $0.55 | $0.09 | 24,458.0 | -6.02% |
| Apr 26, 2024 | $0.6738 | $0.4887 | $0.1851 | 161,806.0 | +22.75% |
| Apr 25, 2024 | $0.6599 | $0.4888 | $0.1711 | 49,643.0 | -25.94% |
| Apr 24, 2024 | $0.71 | $0.65 | $0.06 | 10,636.0 | -5.71% |
| Apr 23, 2024 | $0.7339 | $0.6898 | $0.0441 | 6,156.0 | +2.56% |
| Apr 22, 2024 | $0.7073 | $0.6575 | $0.0498 | 12,488.0 | +1.31% |
| Apr 19, 2024 | $0.68 | $0.6501 | $0.0299 | 17,819.0 | +0.55% |
| Apr 18, 2024 | $0.70 | $0.612 | $0.088 | 90,296.0 | -1.47% |
| Apr 17, 2024 | $0.80 | $0.6797 | $0.1203 | 32,506.0 | -15.00% |
| Apr 16, 2024 | $0.82 | $0.79 | $0.03 | 2,023.0 | +0.50% |
MultiMetaVerse Holdings Limited Stock (MMV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MultiMetaVerse Holdings Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MultiMetaVerse Holdings Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
MultiMetaVerse Holdings Limited Stock (MMV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.5995 | $0.4501 | $0.1494 | 283,165.0 | -4.68% |
| Apr, 2024 | $0.9095 | $0.4887 | $0.4208 | 616,703.0 | -40.65% |
| Mar, 2024 | $1.17 | $0.7202 | $0.4497 | 2,777,618.0 | -3.39% |
| Feb, 2024 | $1.43 | $0.87 | $0.56 | 1,183,085.0 | -3.16% |
| Jan, 2024 | $1.22 | $0.87 | $0.35 | 274,072.0 | -16.67% |
MultiMetaVerse Holdings Limited Stock (MMV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.40 | $1.01 | $0.3899 | 562,983.0 | -12.31% |
| Nov, 2023 | $1.49 | $1.18 | $0.313 | 495,796.0 | +11.11% |
| Oct, 2023 | $1.41 | $1.03 | $0.38 | 778,500.0 | -0.22% |
| Sep, 2023 | $1.59 | $1.06 | $0.53 | 957,230.0 | -17.71% |
| Aug, 2023 | $1.45 | $0.8472 | $0.6028 | 1,000,052.0 | +17.77% |
| Jul, 2023 | $1.45 | $1.05 | $0.40 | 1,088,457.0 | -6.20% |
| Jun, 2023 | $4.00 | $0.92 | $3.08 | 106,177,261.0 | +30.29% |
| May, 2023 | $1.84 | $0.98 | $0.86 | 2,094,813.0 | -27.73% |
| Apr, 2023 | $1.50 | $0.9199 | $0.5801 | 4,285,870.0 | +25.69% |
| Mar, 2023 | $1.32 | $0.8836 | $0.4399 | 1,181,179.0 | +0.00% |
1.64%
1.05%
Cap:
|
Volume (24h):