Get the Stockscreener App
0.6644
1.90%
-0.0129
After Hours:
.16
-0.5044
-75.92%
Madison Metals Stock (MMTLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Madison Metals Stock (MMTLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Madison Metals stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMTLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Madison Metals stock price history provides a foundation for understanding how the company's stock has evolved over time.
Madison Metals Stock (MMTLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.713 | $0.64 | $0.073 | 7,850.0 | -1.90% |
| Nov, 2025 | $0.7556 | $0.6773 | $0.0783 | 8,000.0 | -8.29% |
| Oct, 2025 | $1.01 | $0.604 | $0.406 | 356,844.0 | +22.05% |
| Sep, 2025 | $0.8361 | $0.4883 | $0.3478 | 303,936.0 | +27.51% |
| Aug, 2025 | $0.5133 | $0.348 | $0.1653 | 320,202.0 | -4.91% |
| Jul, 2025 | $0.5742 | $0.3301 | $0.2441 | 282,599.0 | +57.83% |
| Jun, 2025 | $0.372 | $0.3162 | $0.0558 | 121,404.0 | -3.54% |
| May, 2025 | $0.391 | $0.2993 | $0.0917 | 271,753.0 | +6.98% |
| Apr, 2025 | $0.34 | $0.1333 | $0.2067 | 68,285.0 | +53.20% |
| Mar, 2025 | $0.2183 | $0.1648 | $0.0535 | 64,240.0 | +48.70% |
| Feb, 2025 | $0.167 | $0.1345 | $0.0325 | 55,581.0 | -21.57% |
| Jan, 2025 | $0.2236 | $0.1546 | $0.069 | 139,971.0 | -8.44% |
Madison Metals Stock (MMTLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.237 | $0.133 | $0.104 | 380,994.0 | +16.00% |
| Nov, 2024 | $0.203 | $0.1056 | $0.0974 | 212,103.0 | +12.07% |
| Oct, 2024 | $0.2295 | $0.1343 | $0.0952 | 403,684.0 | -8.14% |
| Sep, 2024 | $0.182 | $0.0919 | $0.0901 | 477,487.0 | -25.66% |
| Aug, 2024 | $0.205 | $0.0945 | $0.1105 | 39,456.0 | -4.11% |
| Jul, 2024 | $0.2138 | $0.1179 | $0.0959 | 511,965.0 | +22.16% |
| Jun, 2024 | $0.2629 | $0.17 | $0.0929 | 620,626.0 | -33.96% |
| May, 2024 | $0.28 | $0.1886 | $0.0914 | 577,882.0 | +30.35% |
| Apr, 2024 | $0.249 | $0.1876 | $0.0614 | 296,661.0 | -23.17% |
| Mar, 2024 | $0.30 | $0.263 | $0.037 | 15,336.0 | +4.65% |
| Feb, 2024 | $0.336 | $0.2529 | $0.0832 | 20,897.0 | -14.55% |
| Jan, 2024 | $0.3638 | $0.2605 | $0.1033 | 59,363.0 | -5.46% |
Madison Metals Stock (MMTLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.4494 | $0.2967 | $0.1527 | 101,749.0 | -7.59% |
| Nov, 2023 | $0.52 | $0.3387 | $0.1813 | 64,288.0 | +7.52% |
| Oct, 2023 | $0.325 | $0.2483 | $0.0767 | 111,224.0 | +10.35% |
| Sep, 2023 | $0.322 | $0.256 | $0.0661 | 56,974.0 | +9.62% |
| Aug, 2023 | $0.32 | $0.2604 | $0.0596 | 11,381.0 | -5.21% |
| Jul, 2023 | $0.2747 | $0.25 | $0.0247 | 11,803.0 | +3.66% |
| Jun, 2023 | $0.35 | $0.2592 | $0.0908 | 60,401.0 | -18.97% |
| May, 2023 | $0.385 | $0.2424 | $0.1426 | 77,718.0 | +11.24% |
| Apr, 2023 | $0.294 | $0.2587 | $0.0353 | 8,568.0 | +5.72% |
| Mar, 2023 | $0.4531 | $0.2724 | $0.1807 | 43,411.0 | -34.26% |
| Feb, 2023 | $0.598 | $0.2861 | $0.3119 | 137,438.0 | -12.57% |
| Jan, 2023 | $0.4838 | $0.22 | $0.2638 | 257,067.0 | +141.90% |
0.46%
0.58%
Cap:
|
Volume (24h):