Get the Stockscreener App
0.315
9.22%
-0.032
Madison Metals Stock (MMTLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | $0.3358 | $0.306 | $0.0298 | 8,602.0 | -10.66% |
| May 13, 2025 | $0.347 | $0.347 | $0.00 | 10,160.0 | -3.61% |
| May 09, 2025 | $0.36 | $0.36 | $0.00 | 9,166.0 | +0.00% |
| May 08, 2025 | $0.374 | $0.36 | $0.014 | 12,004.0 | -4.00% |
| May 07, 2025 | $0.375 | $0.372 | $0.003 | 4,680.0 | -4.09% |
| May 06, 2025 | $0.391 | $0.391 | $0.00 | 7,532.0 | +17.07% |
| May 05, 2025 | $0.354 | $0.3263 | $0.0277 | 124,179.0 | +4.38% |
| May 02, 2025 | $0.333 | $0.32 | $0.013 | 28,290.0 | -0.65% |
| May 01, 2025 | $0.3288 | $0.3221 | $0.0067 | 25,407.0 | +5.12% |
| Apr 30, 2025 | $0.34 | $0.3056 | $0.0344 | 20,500.0 | -7.15% |
| Apr 29, 2025 | $0.3341 | $0.33 | $0.00405 | 1,826.0 | +6.69% |
| Apr 28, 2025 | $0.3093 | $0.304 | $0.0053 | 24,625.0 | +35.48% |
| Apr 23, 2025 | $0.2503 | $0.2283 | $0.022 | 1,521.0 | -0.74% |
| Apr 22, 2025 | $0.231 | $0.2171 | $0.0139 | 7,500.0 | +9.52% |
| Apr 21, 2025 | $0.21 | $0.21 | $0.00 | 500.0 | +42.86% |
| Apr 16, 2025 | $0.147 | $0.147 | $0.00 | 169.0 | +2.33% |
Madison Metals Stock (MMTLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Madison Metals stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMTLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Madison Metals stock price history provides a foundation for understanding how the company's stock has evolved over time.
Madison Metals Stock (MMTLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.391 | $0.306 | $0.085 | 230,020.0 | +1.17% |
| Apr, 2025 | $0.34 | $0.1333 | $0.2067 | 68,285.0 | +53.20% |
| Mar, 2025 | $0.2183 | $0.1648 | $0.0535 | 64,240.0 | +48.70% |
| Feb, 2025 | $0.167 | $0.1345 | $0.0325 | 55,581.0 | -21.57% |
| Jan, 2025 | $0.2236 | $0.1546 | $0.069 | 139,971.0 | -8.44% |
Madison Metals Stock (MMTLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.237 | $0.133 | $0.104 | 380,994.0 | +16.00% |
| Nov, 2024 | $0.203 | $0.1056 | $0.0974 | 212,103.0 | +12.07% |
| Oct, 2024 | $0.2295 | $0.1343 | $0.0952 | 403,684.0 | -8.14% |
| Sep, 2024 | $0.182 | $0.0919 | $0.0901 | 477,487.0 | -25.66% |
| Aug, 2024 | $0.205 | $0.0945 | $0.1105 | 39,456.0 | -4.11% |
| Jul, 2024 | $0.2138 | $0.1179 | $0.0959 | 511,965.0 | +22.16% |
| Jun, 2024 | $0.2629 | $0.17 | $0.0929 | 620,626.0 | -33.96% |
| May, 2024 | $0.28 | $0.1886 | $0.0914 | 577,882.0 | +30.35% |
| Apr, 2024 | $0.249 | $0.1876 | $0.0614 | 296,661.0 | -23.17% |
| Mar, 2024 | $0.30 | $0.263 | $0.037 | 15,336.0 | +4.65% |
| Feb, 2024 | $0.336 | $0.2529 | $0.0832 | 20,897.0 | -14.55% |
| Jan, 2024 | $0.3638 | $0.2605 | $0.1033 | 59,363.0 | -5.46% |
Madison Metals Stock (MMTLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.4494 | $0.2967 | $0.1527 | 101,749.0 | -7.59% |
| Nov, 2023 | $0.52 | $0.3387 | $0.1813 | 64,288.0 | +7.52% |
| Oct, 2023 | $0.325 | $0.2483 | $0.0767 | 111,224.0 | +10.35% |
| Sep, 2023 | $0.322 | $0.256 | $0.0661 | 56,974.0 | +9.62% |
| Aug, 2023 | $0.32 | $0.2604 | $0.0596 | 11,381.0 | -5.21% |
| Jul, 2023 | $0.2747 | $0.25 | $0.0247 | 11,803.0 | +3.66% |
| Jun, 2023 | $0.35 | $0.2592 | $0.0908 | 60,401.0 | -18.97% |
| May, 2023 | $0.385 | $0.2424 | $0.1426 | 77,718.0 | +11.24% |
| Apr, 2023 | $0.294 | $0.2587 | $0.0353 | 8,568.0 | +5.72% |
| Mar, 2023 | $0.4531 | $0.2724 | $0.1807 | 43,411.0 | -34.26% |
| Feb, 2023 | $0.598 | $0.2861 | $0.3119 | 137,438.0 | -12.57% |
| Jan, 2023 | $0.4838 | $0.22 | $0.2638 | 257,067.0 | +141.90% |
6.16%
9.84%
Cap:
|
Volume (24h):