0.0545
price down icon4.66%   -0.00266
after-market After Hours: .04 -0.0145 -26.61%
loading

Micromem Technologies, Inc. Stock (MMTIF) Price History

Date High Low High - Low Volume % Change
May 28, 2025 $0.06 $0.0545 $0.0055 206,083.0 -4.66%
May 23, 2025 $0.058 $0.0565 $0.0015 138,172.0 -2.37%
May 22, 2025 $0.06 $0.0565 $0.0035 775,733.0 +9.03%
May 21, 2025 $0.06 $0.05 $0.010 510,130.0 -4.11%
May 20, 2025 $0.06 $0.056 $0.004 408,347.0 -5.56%
May 19, 2025 $0.0595 $0.0526 $0.0069 314,071.0 +6.85%
May 16, 2025 $0.057 $0.0491 $0.0079 318,000.0 +4.72%
May 15, 2025 $0.0583 $0.0508 $0.00754 691,297.0 +0.95%
May 14, 2025 $0.0536 $0.0514 $0.0022 227,370.0 -0.94%
May 13, 2025 $0.055 $0.0392 $0.0158 142,879.0 +6.32%
May 12, 2025 $0.0509 $0.0456 $0.00535 392,353.0 +10.29%
May 09, 2025 $0.055 $0.0452 $0.0098 501,850.0 -9.60%
May 08, 2025 $0.0596 $0.05 $0.00955 608,427.0 -10.23%
May 07, 2025 $0.0568 $0.0514 $0.00545 226,191.0 +0.00%
May 06, 2025 $0.07 $0.0503 $0.0197 280,181.0 -11.02%
May 05, 2025 $0.067 $0.0589 $0.00815 384,975.0 +10.80%
May 02, 2025 $0.0587 $0.055 $0.0037 59,945.0 -1.74%
May 01, 2025 $0.06 $0.055 $0.005 128,190.0 +4.55%
Apr 30, 2025 $0.062 $0.055 $0.007 124,307.0 -7.97%
Apr 29, 2025 $0.0619 $0.055 $0.0069 145,082.0 +2.75%

Micromem Technologies, Inc. Stock (MMTIF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Micromem Technologies, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMTIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Micromem Technologies, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Micromem Technologies, Inc. Stock (MMTIF) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.07 $0.0392 $0.0308 6,314,194.0 -0.91%
Apr, 2025 $0.0642 $0.041 $0.0232 10,975,494.0 +22.22%
Mar, 2025 $0.0629 $0.041 $0.0219 10,532,479.0 -16.36%
Feb, 2025 $0.0704 $0.035 $0.0354 11,553,043.0 +12.08%
Jan, 2025 $0.0603 $0.0309 $0.0294 7,381,742.0 +26.32%

Micromem Technologies, Inc. Stock (MMTIF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.04 $0.0246 $0.0154 6,884,635.0 -12.04%
Nov, 2024 $0.0606 $0.0287 $0.0319 7,444,100.0 -37.37%
Oct, 2024 $0.08 $0.05 $0.03 7,864,033.0 -16.55%
Sep, 2024 $0.08 $0.0221 $0.058 11,806,047.0 +181.67%
Aug, 2024 $0.029 $0.0124 $0.0166 31,270,864.0 +41.41%
Jul, 2024 $0.02 $0.0139 $0.0061 17,368,473.0 +10.94%
Jun, 2024 $0.019 $0.0144 $0.0046 7,750,399.0 -10.61%
May, 2024 $0.0334 $0.015 $0.0184 7,381,457.0 -3.76%
Apr, 2024 $0.0516 $0.0186 $0.033 12,897,756.0 -61.33%
Mar, 2024 $0.0811 $0.0451 $0.036 3,605,932.0 -31.97%
Feb, 2024 $0.0825 $0.0619 $0.0206 2,408,729.0 -9.82%
Jan, 2024 $0.085 $0.069 $0.016 5,311,253.0 +5.95%

Micromem Technologies, Inc. Stock (MMTIF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.085 $0.0444 $0.0407 5,029,772.0 +64.44%
Nov, 2023 $0.0591 $0.0398 $0.0193 7,819,676.0 -18.18%
Oct, 2023 $0.0816 $0.0479 $0.0337 3,374,942.0 -23.40%
Sep, 2023 $0.0821 $0.051 $0.0311 2,422,158.0 -7.65%
Aug, 2023 $0.1029 $0.066 $0.0369 2,666,218.0 -22.25%
Jul, 2023 $0.1068 $0.0735 $0.0333 3,053,328.0 +0.00%
Jun, 2023 $0.1123 $0.0858 $0.0265 2,429,627.0 -3.10%
May, 2023 $0.1275 $0.09 $0.0375 2,825,687.0 -7.37%
Apr, 2023 $0.1478 $0.079 $0.0688 8,439,829.0 +29.55%
Mar, 2023 $0.1417 $0.035 $0.1067 16,392,293.0 +100.23%
Feb, 2023 $0.05 $0.0256 $0.0244 12,605,708.0 +34.22%
Jan, 2023 $0.05 $0.0304 $0.0196 8,982,967.0 -18.99%
$0.4785
price down icon 0.31%
$0.1609
price up icon 0.50%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Cap:     |  Volume (24h):