Get the Stockscreener App
0.0275
0.00%
0.00
Micromem Technologies, Inc. Stock (MMTIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.0275 | $0.0263 | $0.00116 | 30,131.0 | +0.00% |
| Apr 01, 2026 | $0.0275 | $0.021 | $0.0065 | 566,809.0 | +25.00% |
| Mar 31, 2026 | $0.0275 | $0.0218 | $0.0057 | 605,635.0 | +1.38% |
| Mar 30, 2026 | $0.024 | $0.0216 | $0.0024 | 130,737.0 | -1.81% |
| Mar 27, 2026 | $0.0241 | $0.021 | $0.0031 | 558,336.0 | +5.24% |
| Mar 26, 2026 | $0.0211 | $0.021 | $0.00 | 44,953.0 | -15.32% |
| Mar 25, 2026 | $0.025 | $0.0225 | $0.0025 | 251,878.0 | +18.10% |
| Mar 24, 2026 | $0.0239 | $0.021 | $0.0029 | 36,200.0 | -4.11% |
| Mar 23, 2026 | $0.0243 | $0.021 | $0.0033 | 77,200.0 | +1.86% |
| Mar 20, 2026 | $0.025 | $0.0215 | $0.0035 | 418,197.0 | -7.73% |
| Mar 19, 2026 | $0.0275 | $0.0233 | $0.0042 | 182,990.0 | +2.64% |
| Mar 18, 2026 | $0.0227 | $0.0227 | $0.00 | 25,000.0 | +7.08% |
| Mar 17, 2026 | $0.026 | $0.0212 | $0.0048 | 62,019.0 | -15.20% |
| Mar 16, 2026 | $0.025 | $0.0225 | $0.0025 | 69,333.0 | +11.11% |
| Mar 13, 2026 | $0.0259 | $0.0225 | $0.0034 | 173,883.0 | -3.43% |
| Mar 12, 2026 | $0.0275 | $0.0233 | $0.0042 | 177,750.0 | -11.41% |
| Mar 11, 2026 | $0.0263 | $0.0241 | $0.0022 | 254,597.0 | +13.85% |
| Mar 10, 2026 | $0.0262 | $0.0218 | $0.0044 | 469,710.0 | -12.17% |
| Mar 09, 2026 | $0.0264 | $0.0225 | $0.0039 | 399,108.0 | +11.91% |
| Mar 06, 2026 | $0.0235 | $0.0218 | $0.0017 | 125,520.0 | -5.62% |
Micromem Technologies, Inc. Stock (MMTIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Micromem Technologies, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMTIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Micromem Technologies, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Micromem Technologies, Inc. Stock (MMTIF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0275 | $0.021 | $0.0065 | 627,072.0 | +25.00% |
| Mar, 2026 | $0.0275 | $0.0201 | $0.0074 | 8,389,262.0 | -19.71% |
| Feb, 2026 | $0.0299 | $0.0215 | $0.0084 | 2,617,278.0 | -2.49% |
| Jan, 2026 | $0.0345 | $0.025 | $0.0095 | 3,962,009.0 | -3.10% |
Micromem Technologies, Inc. Stock (MMTIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.046 | $0.0001 | $0.0459 | 6,167,380.0 | -25.50% |
| Nov, 2025 | $0.0437 | $0.0199 | $0.0238 | 5,108,678.0 | +32.89% |
| Oct, 2025 | $0.045 | $0.0295 | $0.0155 | 7,635,706.0 | -33.11% |
| Sep, 2025 | $0.0589 | $0.0351 | $0.0238 | 12,986,102.0 | -13.46% |
| Aug, 2025 | $0.058 | $0.045 | $0.013 | 10,018,951.0 | +10.64% |
| Jul, 2025 | $0.058 | $0.045 | $0.013 | 6,804,489.0 | -5.81% |
| Jun, 2025 | $0.0605 | $0.039 | $0.0215 | 7,719,892.0 | +24.75% |
| May, 2025 | $0.07 | $0.0369 | $0.0332 | 8,983,375.0 | -27.27% |
| Apr, 2025 | $0.0642 | $0.041 | $0.0232 | 10,975,494.0 | +22.22% |
| Mar, 2025 | $0.0629 | $0.041 | $0.0219 | 10,532,479.0 | -16.36% |
| Feb, 2025 | $0.0704 | $0.035 | $0.0354 | 11,553,043.0 | +12.08% |
| Jan, 2025 | $0.0603 | $0.0309 | $0.0294 | 7,393,562.0 | +26.32% |
Micromem Technologies, Inc. Stock (MMTIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.04 | $0.0246 | $0.0154 | 6,884,635.0 | -12.04% |
| Nov, 2024 | $0.0606 | $0.0287 | $0.0319 | 7,444,100.0 | -37.37% |
| Oct, 2024 | $0.08 | $0.05 | $0.03 | 7,864,033.0 | -16.55% |
| Sep, 2024 | $0.08 | $0.0221 | $0.058 | 11,806,047.0 | +181.67% |
| Aug, 2024 | $0.029 | $0.0124 | $0.0166 | 31,270,864.0 | +41.41% |
| Jul, 2024 | $0.02 | $0.0139 | $0.0061 | 17,368,473.0 | +10.94% |
| Jun, 2024 | $0.019 | $0.0144 | $0.0046 | 7,750,399.0 | -10.61% |
| May, 2024 | $0.0334 | $0.015 | $0.0184 | 7,381,457.0 | -3.76% |
| Apr, 2024 | $0.0516 | $0.0186 | $0.033 | 12,897,756.0 | -61.33% |
| Mar, 2024 | $0.0811 | $0.0451 | $0.036 | 3,605,932.0 | -31.97% |
| Feb, 2024 | $0.0825 | $0.0619 | $0.0206 | 2,408,729.0 | -9.82% |
| Jan, 2024 | $0.085 | $0.069 | $0.016 | 5,311,253.0 | +5.95% |
0.27%
0.34%
Cap:
|
Volume (24h):