Get the Stockscreener App
0.0361
0.28%
0.0001
Micromem Technologies, Inc. Stock (MMTIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 16, 2025 | $0.046 | $0.034 | $0.012 | 131,143.0 | +0.28% |
| Dec 09, 2025 | $0.0398 | $0.036 | $0.0038 | 189,176.0 | -2.70% |
| Dec 08, 2025 | $0.041 | $0.0361 | $0.00493 | 207,570.0 | -6.33% |
| Dec 05, 2025 | $0.0395 | $0.039 | $0.0005 | 261,317.0 | -0.88% |
| Dec 04, 2025 | $0.0436 | $0.0399 | $0.00375 | 139,011.0 | -5.25% |
| Dec 03, 2025 | $0.0459 | $0.0396 | $0.00631 | 1,329,000.0 | -2.19% |
| Dec 02, 2025 | $0.043 | $0.039 | $0.004 | 506,344.0 | +19.44% |
| Dec 01, 2025 | $0.0435 | $0.0352 | $0.0083 | 320,949.0 | -10.00% |
| Nov 28, 2025 | $0.0437 | $0.039 | $0.0047 | 498,500.0 | +3.90% |
| Nov 26, 2025 | $0.0385 | $0.0285 | $0.01 | 1,010,318.0 | +24.19% |
| Nov 25, 2025 | $0.0327 | $0.0291 | $0.00363 | 45,650.0 | -5.20% |
| Nov 24, 2025 | $0.0344 | $0.0321 | $0.00235 | 111,986.0 | -3.82% |
| Nov 21, 2025 | $0.034 | $0.0327 | $0.0013 | 27,465.0 | +1.74% |
| Nov 20, 2025 | $0.0334 | $0.0281 | $0.00537 | 46,251.0 | +6.43% |
| Nov 19, 2025 | $0.0344 | $0.025 | $0.0094 | 361,416.0 | -5.42% |
| Nov 18, 2025 | $0.0334 | $0.0306 | $0.00285 | 52,198.0 | +4.40% |
Micromem Technologies, Inc. Stock (MMTIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Micromem Technologies, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMTIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Micromem Technologies, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Micromem Technologies, Inc. Stock (MMTIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.046 | $0.034 | $0.012 | 3,084,510.0 | -9.75% |
| Nov, 2025 | $0.0437 | $0.0199 | $0.0238 | 5,108,678.0 | +32.89% |
| Oct, 2025 | $0.045 | $0.0295 | $0.0155 | 7,635,706.0 | -33.11% |
| Sep, 2025 | $0.0589 | $0.0351 | $0.0238 | 12,986,102.0 | -13.46% |
| Aug, 2025 | $0.058 | $0.045 | $0.013 | 10,018,951.0 | +10.64% |
| Jul, 2025 | $0.058 | $0.045 | $0.013 | 6,804,489.0 | -5.81% |
| Jun, 2025 | $0.0605 | $0.039 | $0.0215 | 7,719,892.0 | +24.75% |
| May, 2025 | $0.07 | $0.0369 | $0.0332 | 8,983,375.0 | -27.27% |
| Apr, 2025 | $0.0642 | $0.041 | $0.0232 | 10,975,494.0 | +22.22% |
| Mar, 2025 | $0.0629 | $0.041 | $0.0219 | 10,532,479.0 | -16.36% |
| Feb, 2025 | $0.0704 | $0.035 | $0.0354 | 11,553,043.0 | +12.08% |
| Jan, 2025 | $0.0603 | $0.0309 | $0.0294 | 7,393,562.0 | +26.32% |
Micromem Technologies, Inc. Stock (MMTIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.04 | $0.0246 | $0.0154 | 6,884,635.0 | -12.04% |
| Nov, 2024 | $0.0606 | $0.0287 | $0.0319 | 7,444,100.0 | -37.37% |
| Oct, 2024 | $0.08 | $0.05 | $0.03 | 7,864,033.0 | -16.55% |
| Sep, 2024 | $0.08 | $0.0221 | $0.058 | 11,806,047.0 | +181.67% |
| Aug, 2024 | $0.029 | $0.0124 | $0.0166 | 31,270,864.0 | +41.41% |
| Jul, 2024 | $0.02 | $0.0139 | $0.0061 | 17,368,473.0 | +10.94% |
| Jun, 2024 | $0.019 | $0.0144 | $0.0046 | 7,750,399.0 | -10.61% |
| May, 2024 | $0.0334 | $0.015 | $0.0184 | 7,381,457.0 | -3.76% |
| Apr, 2024 | $0.0516 | $0.0186 | $0.033 | 12,897,756.0 | -61.33% |
| Mar, 2024 | $0.0811 | $0.0451 | $0.036 | 3,605,932.0 | -31.97% |
| Feb, 2024 | $0.0825 | $0.0619 | $0.0206 | 2,408,729.0 | -9.82% |
| Jan, 2024 | $0.085 | $0.069 | $0.016 | 5,311,253.0 | +5.95% |
Micromem Technologies, Inc. Stock (MMTIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.085 | $0.0444 | $0.0407 | 5,029,772.0 | +64.44% |
| Nov, 2023 | $0.0591 | $0.0398 | $0.0193 | 7,819,676.0 | -18.18% |
| Oct, 2023 | $0.0816 | $0.0479 | $0.0337 | 3,374,942.0 | -23.40% |
| Sep, 2023 | $0.0821 | $0.051 | $0.0311 | 2,422,158.0 | -7.65% |
| Aug, 2023 | $0.1029 | $0.066 | $0.0369 | 2,666,218.0 | -22.25% |
| Jul, 2023 | $0.1068 | $0.0735 | $0.0333 | 3,053,328.0 | +0.00% |
| Jun, 2023 | $0.1123 | $0.0858 | $0.0265 | 2,429,627.0 | -3.10% |
| May, 2023 | $0.1275 | $0.09 | $0.0375 | 2,825,687.0 | -7.37% |
| Apr, 2023 | $0.1478 | $0.079 | $0.0688 | 8,439,829.0 | +29.55% |
| Mar, 2023 | $0.1417 | $0.035 | $0.1067 | 16,392,293.0 | +100.23% |
| Feb, 2023 | $0.05 | $0.0256 | $0.0244 | 12,605,708.0 | +34.22% |
| Jan, 2023 | $0.05 | $0.0304 | $0.0196 | 8,982,967.0 | -18.99% |
5.71%
0.34%
Cap:
|
Volume (24h):