Get the Stockscreener App
0.0182
13.33%
-0.0028
Micromem Technologies, Inc. Stock (MMTIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2026 | $0.02 | $0.0175 | $0.0025 | 466,747.0 | -13.33% |
| Apr 21, 2026 | $0.023 | $0.021 | $0.002 | 715,600.0 | -4.55% |
| Apr 20, 2026 | $0.0228 | $0.0215 | $0.0013 | 318,905.0 | -2.22% |
| Apr 17, 2026 | $0.026 | $0.021 | $0.005 | 2,437,033.0 | +12.50% |
| Apr 16, 2026 | $0.0233 | $0.02 | $0.0033 | 441,193.0 | -8.26% |
| Apr 15, 2026 | $0.0235 | $0.021 | $0.0025 | 538,722.0 | +1.40% |
| Apr 14, 2026 | $0.028 | $0.0207 | $0.0073 | 1,108,831.0 | -13.31% |
| Apr 13, 2026 | $0.025 | $0.0226 | $0.0024 | 2,238,883.0 | +7.83% |
| Apr 10, 2026 | $0.0268 | $0.0216 | $0.0052 | 1,140,752.0 | -14.18% |
| Apr 09, 2026 | $0.03 | $0.0251 | $0.0049 | 375,883.0 | +0.75% |
| Apr 08, 2026 | $0.0285 | $0.0251 | $0.0034 | 161,965.0 | -3.62% |
| Apr 07, 2026 | $0.0288 | $0.027 | $0.0018 | 191,490.0 | +1.85% |
| Apr 06, 2026 | $0.03 | $0.0225 | $0.0075 | 361,374.0 | -1.45% |
| Apr 02, 2026 | $0.0275 | $0.0263 | $0.0012 | 30,132.0 | +0.00% |
| Apr 01, 2026 | $0.0275 | $0.021 | $0.0065 | 566,809.0 | +25.00% |
| Mar 31, 2026 | $0.0275 | $0.0218 | $0.0057 | 605,635.0 | +1.38% |
Micromem Technologies, Inc. Stock (MMTIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Micromem Technologies, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMTIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Micromem Technologies, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Micromem Technologies, Inc. Stock (MMTIF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.03 | $0.0175 | $0.0125 | 11,094,319.0 | -17.27% |
| Mar, 2026 | $0.0275 | $0.0201 | $0.0074 | 8,389,262.0 | -19.71% |
| Feb, 2026 | $0.0299 | $0.0215 | $0.0084 | 2,617,278.0 | -2.49% |
| Jan, 2026 | $0.0345 | $0.025 | $0.0095 | 3,962,009.0 | -3.10% |
Micromem Technologies, Inc. Stock (MMTIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.046 | $0.0001 | $0.0459 | 6,167,380.0 | -25.50% |
| Nov, 2025 | $0.0437 | $0.0199 | $0.0238 | 5,108,678.0 | +32.89% |
| Oct, 2025 | $0.045 | $0.0295 | $0.0155 | 7,635,706.0 | -33.11% |
| Sep, 2025 | $0.0589 | $0.0351 | $0.0238 | 12,986,102.0 | -13.46% |
| Aug, 2025 | $0.058 | $0.045 | $0.013 | 10,018,951.0 | +10.64% |
| Jul, 2025 | $0.058 | $0.045 | $0.013 | 6,804,489.0 | -5.81% |
| Jun, 2025 | $0.0605 | $0.039 | $0.0215 | 7,719,892.0 | +24.75% |
| May, 2025 | $0.07 | $0.0369 | $0.0332 | 8,983,375.0 | -27.27% |
| Apr, 2025 | $0.0642 | $0.041 | $0.0232 | 10,975,494.0 | +22.22% |
| Mar, 2025 | $0.0629 | $0.041 | $0.0219 | 10,532,479.0 | -16.36% |
| Feb, 2025 | $0.0704 | $0.035 | $0.0354 | 11,553,043.0 | +12.08% |
| Jan, 2025 | $0.0603 | $0.0309 | $0.0294 | 7,393,562.0 | +26.32% |
Micromem Technologies, Inc. Stock (MMTIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.04 | $0.0246 | $0.0154 | 6,884,635.0 | -12.04% |
| Nov, 2024 | $0.0606 | $0.0287 | $0.0319 | 7,444,100.0 | -37.37% |
| Oct, 2024 | $0.08 | $0.05 | $0.03 | 7,864,033.0 | -16.55% |
| Sep, 2024 | $0.08 | $0.0221 | $0.058 | 11,806,047.0 | +181.67% |
| Aug, 2024 | $0.029 | $0.0124 | $0.0166 | 31,270,864.0 | +41.41% |
| Jul, 2024 | $0.02 | $0.0139 | $0.0061 | 17,368,473.0 | +10.94% |
| Jun, 2024 | $0.019 | $0.0144 | $0.0046 | 7,750,399.0 | -10.61% |
| May, 2024 | $0.0334 | $0.015 | $0.0184 | 7,381,457.0 | -3.76% |
| Apr, 2024 | $0.0516 | $0.0186 | $0.033 | 12,897,756.0 | -61.33% |
| Mar, 2024 | $0.0811 | $0.0451 | $0.036 | 3,605,932.0 | -31.97% |
| Feb, 2024 | $0.0825 | $0.0619 | $0.0206 | 2,408,729.0 | -9.82% |
| Jan, 2024 | $0.085 | $0.069 | $0.016 | 5,311,253.0 | +5.95% |
0.27%
0.34%
Cap:
|
Volume (24h):