loading

Mfs Multimarket Income Trust Stock (MMT) Price History

The historical daily chart and data for Mfs Multimarket Income Trust stock (MMT), show that the latest closing stock price as of May 04, 2026, is $4.58.
  • Mfs Multimarket Income Trust all-time high stock price is $6.68, occurred on May 05, 2014.
  • The lowest Mfs Multimarket Income Trust stock price recorded was $3.72 on March 19, 2020. Since then, Mfs Multimarket Income Trust's stock price has risen over 23.12% to $4.58 now.
  • The 52-week high stock price for MMT is $4.87, representing a 6.33% increase from the current share price, occurred on September 15, 2025.
  • The 52-week low stock price for MMT is $4.37, indicating a -4.59% decrease from the current share price, occurred on March 24, 2026.
  • The closing price of Mfs Multimarket Income Trust (MMT) stock in the beginning of 2025 was $6.42. The stock closed the year at $4.51, a loss of over -29.75% for the year.
The table below shows more information about MMT historical price data:
Date High Low High - Low Volume % Change
May 04, 2026 $4.62 $4.58 $0.04 47,010.0 -0.87%
May 01, 2026 $4.66 $4.58 $0.085 98,008.0 +0.43%
Apr 30, 2026 $4.60 $4.55 $0.045 84,263.0 +1.10%
Apr 29, 2026 $4.56 $4.53 $0.03 118,832.0 +0.22%
Apr 28, 2026 $4.55 $4.51 $0.04 91,576.0 +0.22%
Apr 27, 2026 $4.55 $4.51 $0.04 112,515.0 +0.00%
Apr 24, 2026 $4.56 $4.52 $0.0399 133,467.0 +0.00%
Apr 23, 2026 $4.56 $4.53 $0.03 92,361.0 -0.44%
Apr 22, 2026 $4.63 $4.54 $0.09 103,112.0 -0.22%
Apr 21, 2026 $4.64 $4.56 $0.08 137,622.0 -1.72%
Apr 20, 2026 $4.64 $4.58 $0.06 72,481.0 +0.98%
Apr 17, 2026 $4.64 $4.58 $0.059 100,062.0 +0.33%
Apr 16, 2026 $4.61 $4.57 $0.0399 94,234.0 -0.65%
Apr 15, 2026 $4.63 $4.60 $0.035 54,016.0 +0.00%
Apr 14, 2026 $4.64 $4.61 $0.03 68,068.0 -0.43%
Apr 13, 2026 $4.66 $4.63 $0.03 56,769.0 -0.86%
Apr 10, 2026 $4.70 $4.64 $0.06 47,829.0 -0.21%
Apr 09, 2026 $4.75 $4.55 $0.195 166,732.0 +2.86%
Apr 08, 2026 $4.58 $4.55 $0.03 87,874.0 +0.22%
Apr 07, 2026 $4.54 $4.52 $0.023 42,669.0 +0.00%

Mfs Multimarket Income Trust Stock (MMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mfs Multimarket Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs Multimarket Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mfs Multimarket Income Trust Stock (MMT) Price History 2026

Month High Low High - Low Volume % Change
May, 2026 $4.66 $4.58 $0.085 192,028.0 -0.43%
Apr, 2026 $4.75 $4.51 $0.24 2,063,203.0 -0.43%
Mar, 2026 $4.71 $4.37 $0.34 2,804,655.0 -1.91%
Feb, 2026 $4.79 $4.66 $0.13 1,370,979.0 -0.21%
Jan, 2026 $4.75 $4.63 $0.12 1,755,869.0 +1.51%

Mfs Multimarket Income Trust Stock (MMT) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $4.75 $4.59 $0.16 1,685,974.0 -0.85%
Nov, 2025 $4.76 $4.61 $0.155 1,876,041.0 -0.84%
Oct, 2025 $4.86 $4.65 $0.21 1,798,199.0 -0.84%
Sep, 2025 $4.87 $4.71 $0.1627 1,640,598.0 +0.42%
Aug, 2025 $4.76 $4.63 $0.13 1,715,213.0 +2.59%
Jul, 2025 $4.73 $4.61 $0.12 1,745,449.0 -1.28%
Jun, 2025 $4.70 $4.53 $0.17 1,980,228.0 +1.73%
May, 2025 $4.66 $4.56 $0.10 1,662,819.0 +0.22%
Apr, 2025 $4.70 $4.31 $0.39 2,690,405.0 -0.86%
Mar, 2025 $4.74 $4.58 $0.155 1,885,342.0 -0.64%
Feb, 2025 $4.75 $4.66 $0.09 1,463,887.0 -0.43%
Jan, 2025 $4.72 $4.57 $0.15 1,667,213.0 +0.21%

Mfs Multimarket Income Trust Stock (MMT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.77 $4.54 $0.2291 2,167,827.0 -2.76%
Nov, 2024 $4.83 $4.59 $0.24 1,819,588.0 -1.05%
Oct, 2024 $4.90 $4.72 $0.18 1,332,505.0 -2.26%
Sep, 2024 $4.90 $4.73 $0.1699 1,404,562.0 +0.62%
Aug, 2024 $4.84 $4.68 $0.16 1,649,191.0 +1.47%
Jul, 2024 $4.82 $4.65 $0.17 1,586,788.0 +1.92%
Jun, 2024 $4.70 $4.60 $0.0999 1,494,511.0 +0.86%
May, 2024 $4.66 $4.54 $0.12 1,381,677.0 +2.20%
Apr, 2024 $4.64 $4.43 $0.2108 1,848,427.0 -1.94%
Mar, 2024 $4.67 $4.55 $0.12 1,506,547.0 +0.43%
Feb, 2024 $4.70 $4.57 $0.13 1,749,218.0 -0.65%
Jan, 2024 $4.66 $4.52 $0.14 1,725,186.0 +1.98%
PDO PDO
$13.30
price down icon 0.67%
NZF NZF
$12.40
price down icon 1.35%
GOF GOF
$11.41
price up icon 0.35%
PTY PTY
$12.26
price down icon 0.08%
NVG NVG
$12.38
price down icon 1.90%
NAD NAD
$11.57
price down icon 1.11%
Cap:     |  Volume (24h):