loading

Mfs Multimarket Income Trust Stock (MMT) Price History

The historical daily chart and data for Mfs Multimarket Income Trust stock (MMT), show that the latest closing stock price as of July 25, 2025, is $4.64.
  • Mfs Multimarket Income Trust all-time high stock price is $6.68, occurred on May 05, 2014.
  • The lowest Mfs Multimarket Income Trust stock price recorded was $3.72 on March 19, 2020. Since then, Mfs Multimarket Income Trust's stock price has risen over 24.73% to $4.64 now.
  • The 52-week high stock price for MMT is $4.90, representing a 5.60% increase from the current share price, occurred on October 03, 2024.
  • The 52-week low stock price for MMT is $4.31, indicating a -7.11% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Mfs Multimarket Income Trust (MMT) stock in the beginning of 2024 was $6.42. The stock closed the year at $4.51, a loss of over -29.75% for the year.
The table below shows more information about MMT historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $4.64 $4.61 $0.03 52,893.0 +0.65%
Jul 24, 2025 $4.64 $4.61 $0.0283 92,766.0 -0.43%
Jul 23, 2025 $4.65 $4.63 $0.0164 28,948.0 +0.00%
Jul 22, 2025 $4.65 $4.62 $0.03 122,170.0 +0.00%
Jul 21, 2025 $4.64 $4.61 $0.03 74,449.0 +0.22%
Jul 18, 2025 $4.65 $4.62 $0.03 72,535.0 -0.22%
Jul 17, 2025 $4.64 $4.62 $0.02 110,071.0 -0.22%
Jul 16, 2025 $4.65 $4.61 $0.0431 94,432.0 +0.00%
Jul 15, 2025 $4.69 $4.62 $0.07 113,517.0 -0.54%
Jul 14, 2025 $4.68 $4.64 $0.0353 94,755.0 +0.32%
Jul 11, 2025 $4.68 $4.65 $0.03 129,903.0 -0.85%
Jul 10, 2025 $4.69 $4.67 $0.02 102,828.0 -0.21%
Jul 09, 2025 $4.70 $4.68 $0.02 72,845.0 +0.43%
Jul 08, 2025 $4.68 $4.66 $0.0234 79,678.0 +0.11%
Jul 07, 2025 $4.71 $4.66 $0.05 85,958.0 -0.53%
Jul 03, 2025 $4.72 $4.70 $0.0201 25,853.0 -0.42%
Jul 02, 2025 $4.73 $4.70 $0.03 76,348.0 +0.43%
Jul 01, 2025 $4.71 $4.68 $0.0261 65,264.0 +0.00%
Jun 30, 2025 $4.70 $4.67 $0.03 142,264.0 +0.86%
Jun 27, 2025 $4.68 $4.63 $0.05 117,421.0 +0.22%

Mfs Multimarket Income Trust Stock (MMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mfs Multimarket Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs Multimarket Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mfs Multimarket Income Trust Stock (MMT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $4.73 $4.61 $0.12 1,548,106.0 -1.28%
Jun, 2025 $4.70 $4.53 $0.17 1,980,228.0 +1.73%
May, 2025 $4.66 $4.56 $0.10 1,662,819.0 +0.22%
Apr, 2025 $4.70 $4.31 $0.39 2,690,405.0 -0.86%
Mar, 2025 $4.74 $4.58 $0.155 1,885,342.0 -0.64%
Feb, 2025 $4.75 $4.66 $0.09 1,463,887.0 -0.43%
Jan, 2025 $4.72 $4.57 $0.15 1,667,213.0 +0.21%

Mfs Multimarket Income Trust Stock (MMT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.77 $4.54 $0.2291 2,167,827.0 -2.76%
Nov, 2024 $4.83 $4.59 $0.24 1,819,588.0 -1.05%
Oct, 2024 $4.90 $4.72 $0.18 1,332,505.0 -2.26%
Sep, 2024 $4.90 $4.73 $0.1699 1,404,562.0 +0.62%
Aug, 2024 $4.84 $4.68 $0.16 1,649,191.0 +1.47%
Jul, 2024 $4.82 $4.65 $0.17 1,586,788.0 +1.92%
Jun, 2024 $4.70 $4.60 $0.0999 1,494,511.0 +0.86%
May, 2024 $4.66 $4.54 $0.12 1,381,677.0 +2.20%
Apr, 2024 $4.64 $4.43 $0.2108 1,848,427.0 -1.94%
Mar, 2024 $4.67 $4.55 $0.12 1,506,547.0 +0.43%
Feb, 2024 $4.70 $4.57 $0.13 1,749,218.0 -0.65%
Jan, 2024 $4.66 $4.52 $0.14 1,725,186.0 +1.98%

Mfs Multimarket Income Trust Stock (MMT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.64 $4.39 $0.25 2,179,232.0 +2.94%
Nov, 2023 $4.43 $4.20 $0.2282 1,680,177.0 +4.74%
Oct, 2023 $4.31 $4.04 $0.27 2,296,992.0 -0.94%
Sep, 2023 $4.51 $4.23 $0.28 1,937,137.0 -4.91%
Aug, 2023 $4.60 $4.38 $0.22 2,441,473.0 -2.18%
Jul, 2023 $4.62 $4.45 $0.17 2,479,798.0 +1.55%
Jun, 2023 $4.58 $4.43 $0.15 1,625,476.0 +1.35%
May, 2023 $4.63 $4.40 $0.23 1,765,711.0 -3.05%
Apr, 2023 $4.66 $4.54 $0.12 1,777,907.0 +1.10%
Mar, 2023 $4.61 $4.35 $0.26 2,889,755.0 -0.66%
Feb, 2023 $4.90 $4.51 $0.39 2,233,672.0 -6.16%
Jan, 2023 $4.96 $4.49 $0.4693 2,087,941.0 +7.98%
closed_end_fund_debt NUV
$8.54
price up icon 0.47%
closed_end_fund_debt NZF
$11.63
price up icon 0.35%
closed_end_fund_debt GOF
$15.04
price up icon 0.13%
closed_end_fund_debt NVG
$11.61
price up icon 0.61%
closed_end_fund_debt PTY
$13.85
price up icon 0.22%
closed_end_fund_debt JPC
$8.05
price up icon 0.37%
Cap:     |  Volume (24h):