Get the Stockscreener App
4.659
0.19%
+0.009
MFS Multimarket Income Trust Stock (MMT) Price History
The historical daily chart and data for MFS Multimarket Income Trust stock (MMT), show that the latest closing stock price as of June 17, 2024, is $4.659.
- MFS Multimarket Income Trust all-time high stock price is $6.68, occurred on May 05, 2014.
- The lowest MFS Multimarket Income Trust stock price recorded was $3.72 on March 19, 2020. Since then, MFS Multimarket Income Trust's stock price has risen over 25.24% to $4.659 now.
- The 52-week high stock price for MMT is $4.70, representing a 0.88% increase from the current share price, occurred on February 08, 2024.
- The 52-week low stock price for MMT is $4.04, indicating a -13.29% decrease from the current share price, occurred on October 23, 2023.
- The closing price of MFS Multimarket Income Trust (MMT) stock in the beginning of 2023 was $6.42. The stock closed the year at $4.51, a loss of over -29.75% for the year.
The table below shows more information about MMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $4.66 | $4.61 | $0.05 | 59,975.0 | +0.19% |
| Jun 14, 2024 | $4.66 | $4.64 | $0.0199 | 66,404.0 | +0.00% |
| Jun 13, 2024 | $4.66 | $4.63 | $0.0335 | 84,864.0 | +0.11% |
| Jun 12, 2024 | $4.68 | $4.64 | $0.04 | 149,888.0 | +0.35% |
| Jun 11, 2024 | $4.65 | $4.61 | $0.0378 | 78,420.0 | -0.34% |
| Jun 10, 2024 | $4.65 | $4.63 | $0.02 | 67,195.0 | -0.30% |
| Jun 07, 2024 | $4.67 | $4.62 | $0.0462 | 79,296.0 | +0.09% |
| Jun 06, 2024 | $4.67 | $4.64 | $0.03 | 104,465.0 | -0.53% |
| Jun 05, 2024 | $4.69 | $4.67 | $0.02 | 74,204.0 | +0.21% |
| Jun 04, 2024 | $4.68 | $4.62 | $0.06 | 85,482.0 | +0.86% |
| Jun 03, 2024 | $4.66 | $4.61 | $0.05 | 48,270.0 | -0.22% |
| May 31, 2024 | $4.66 | $4.62 | $0.04 | 69,398.0 | +0.43% |
| May 30, 2024 | $4.63 | $4.56 | $0.068 | 134,712.0 | +1.32% |
| May 29, 2024 | $4.58 | $4.55 | $0.0337 | 78,190.0 | -0.44% |
| May 28, 2024 | $4.64 | $4.58 | $0.058 | 47,660.0 | -1.08% |
| May 24, 2024 | $4.64 | $4.61 | $0.0278 | 40,300.0 | +0.22% |
| May 23, 2024 | $4.64 | $4.61 | $0.0279 | 58,116.0 | -0.22% |
| May 22, 2024 | $4.64 | $4.61 | $0.033 | 62,777.0 | +0.11% |
| May 21, 2024 | $4.63 | $4.62 | $0.013 | 28,615.0 | -0.11% |
MFS Multimarket Income Trust Stock (MMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MFS Multimarket Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MFS Multimarket Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
MFS Multimarket Income Trust Stock (MMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $4.69 | $4.61 | $0.08 | 958,438.0 | +0.41% |
| May, 2024 | $4.66 | $4.54 | $0.12 | 1,381,677.0 | +2.20% |
| Apr, 2024 | $4.64 | $4.43 | $0.2108 | 1,848,427.0 | -1.94% |
| Mar, 2024 | $4.67 | $4.55 | $0.12 | 1,506,547.0 | +0.43% |
| Feb, 2024 | $4.70 | $4.57 | $0.13 | 1,749,218.0 | -0.65% |
| Jan, 2024 | $4.66 | $4.52 | $0.14 | 1,725,186.0 | +1.98% |
MFS Multimarket Income Trust Stock (MMT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.64 | $4.39 | $0.25 | 2,179,232.0 | +2.94% |
| Nov, 2023 | $4.43 | $4.20 | $0.2282 | 1,680,177.0 | +4.74% |
| Oct, 2023 | $4.31 | $4.04 | $0.27 | 2,296,992.0 | -0.94% |
| Sep, 2023 | $4.51 | $4.23 | $0.28 | 1,937,137.0 | -4.91% |
| Aug, 2023 | $4.60 | $4.38 | $0.22 | 2,441,473.0 | -2.18% |
| Jul, 2023 | $4.62 | $4.45 | $0.17 | 2,479,798.0 | +1.55% |
| Jun, 2023 | $4.58 | $4.43 | $0.15 | 1,625,476.0 | +1.35% |
| May, 2023 | $4.63 | $4.40 | $0.23 | 1,765,711.0 | -3.05% |
| Apr, 2023 | $4.66 | $4.54 | $0.12 | 1,777,907.0 | +1.10% |
| Mar, 2023 | $4.61 | $4.35 | $0.26 | 2,889,755.0 | -0.66% |
| Feb, 2023 | $4.90 | $4.51 | $0.39 | 2,233,672.0 | -6.16% |
| Jan, 2023 | $4.96 | $4.49 | $0.4693 | 2,087,941.0 | +7.98% |
MFS Multimarket Income Trust Stock (MMT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.65 | $4.40 | $0.25 | 3,532,900.0 | -3.01% |
| Nov, 2022 | $4.65 | $4.27 | $0.38 | 2,079,160.0 | +7.64% |
| Oct, 2022 | $4.36 | $4.12 | $0.24 | 2,776,558.0 | +2.13% |
| Sep, 2022 | $4.66 | $4.17 | $0.4893 | 1,879,976.0 | -8.44% |
| Aug, 2022 | $5.07 | $4.60 | $0.4657 | 2,005,532.0 | -3.75% |
| Jul, 2022 | $4.85 | $4.53 | $0.3245 | 1,764,528.0 | +5.26% |
| Jun, 2022 | $4.87 | $4.34 | $0.53 | 2,903,566.0 | -5.79% |
| May, 2022 | $5.04 | $4.55 | $0.49 | 2,550,202.0 | -2.81% |
| Apr, 2022 | $5.52 | $4.98 | $0.54 | 2,573,528.0 | -6.21% |
| Mar, 2022 | $5.43 | $5.00 | $0.43 | 2,892,239.0 | -0.93% |
| Feb, 2022 | $5.84 | $5.13 | $0.71 | 1,985,948.0 | -7.59% |
| Jan, 2022 | $6.50 | $5.43 | $1.07 | 4,172,234.0 | -9.23% |
0.00%
0.74%
Cap:
|
Volume (24h):