Get the Stockscreener App
4.32
0.70%
0.03
After Hours:
4.32
Arcelormittal Sa Stock (MMT) Price History
The historical daily chart and data for Arcelormittal Sa stock (MMT), show that the latest closing stock price as of October 02, 2026, is $4.32.
- Arcelormittal Sa all-time high stock price is $6.68, occurred on May 05, 2014.
- The lowest Arcelormittal Sa stock price recorded was $3.72 on March 19, 2020. Since then, Arcelormittal Sa's stock price has risen over 16.13% to $4.32 now.
- The 52-week high stock price for MMT is $4.86, representing a 12.50% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for MMT is $4.22, indicating a -2.31% decrease from the current share price, occurred on September 24, 2026.
- The closing price of Arcelormittal Sa (MMT) stock in the beginning of 2025 was $6.42. The stock closed the year at $4.51, a loss of over -29.75% for the year.
The table below shows more information about MMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $4.32 | $4.30 | $0.02 | 144,150.0 | +0.70% |
| Oct 01, 2026 | $4.32 | $4.25 | $0.0731 | 260,265.0 | +0.23% |
| Sep 30, 2026 | $4.36 | $4.28 | $0.08 | 1,243,657.0 | -0.47% |
| Sep 29, 2026 | $4.30 | $4.26 | $0.04 | 397,943.0 | +1.65% |
| Sep 28, 2026 | $4.34 | $4.23 | $0.11 | 320,868.0 | -1.86% |
| Sep 25, 2026 | $4.31 | $4.22 | $0.09 | 377,872.0 | +2.13% |
| Sep 24, 2026 | $4.31 | $4.22 | $0.09 | 210,534.0 | -2.09% |
| Sep 23, 2026 | $4.35 | $4.31 | $0.04 | 158,383.0 | -0.46% |
| Sep 22, 2026 | $4.36 | $4.33 | $0.03 | 142,931.0 | -0.92% |
| Sep 21, 2026 | $4.39 | $4.37 | $0.02 | 178,299.0 | +0.00% |
| Sep 18, 2026 | $4.37 | $4.30 | $0.069 | 192,904.0 | +1.63% |
| Sep 17, 2026 | $4.39 | $4.30 | $0.09 | 362,131.0 | -0.69% |
| Sep 16, 2026 | $4.44 | $4.33 | $0.11 | 301,761.0 | -0.92% |
| Sep 15, 2026 | $4.44 | $4.30 | $0.14 | 800,873.0 | +0.46% |
| Sep 14, 2026 | $4.36 | $4.31 | $0.05 | 168,663.0 | +0.69% |
| Sep 11, 2026 | $4.42 | $4.32 | $0.105 | 145,909.0 | -1.37% |
| Sep 10, 2026 | $4.45 | $4.38 | $0.065 | 135,217.0 | -1.79% |
| Sep 09, 2026 | $4.48 | $4.42 | $0.06 | 303,755.0 | +0.22% |
| Sep 08, 2026 | $4.46 | $4.43 | $0.03 | 224,547.0 | +0.00% |
| Sep 04, 2026 | $4.46 | $4.42 | $0.035 | 266,766.0 | +0.23% |
| Sep 03, 2026 | $4.49 | $4.44 | $0.05 | 128,451.0 | -0.89% |
Arcelormittal Sa Stock (MMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arcelormittal Sa stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arcelormittal Sa stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arcelormittal Sa Stock (MMT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $4.32 | $4.25 | $0.0731 | 548,565.0 | +0.93% |
| Sep, 2026 | $4.49 | $4.22 | $0.27 | 6,541,302.0 | -4.68% |
| Aug, 2026 | $4.49 | $4.33 | $0.16 | 5,844,972.0 | +3.70% |
| Jul, 2026 | $4.47 | $4.31 | $0.16 | 7,470,441.0 | -1.59% |
| Jun, 2026 | $4.60 | $4.39 | $0.21 | 4,806,615.0 | -3.08% |
| May, 2026 | $4.66 | $4.39 | $0.27 | 2,031,930.0 | -1.30% |
| Apr, 2026 | $4.75 | $4.51 | $0.24 | 2,063,203.0 | -0.43% |
| Mar, 2026 | $4.71 | $4.37 | $0.34 | 2,804,655.0 | -1.91% |
| Feb, 2026 | $4.79 | $4.66 | $0.13 | 1,370,979.0 | -0.21% |
| Jan, 2026 | $4.75 | $4.63 | $0.12 | 1,755,869.0 | +1.51% |
Arcelormittal Sa Stock (MMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.75 | $4.59 | $0.16 | 1,685,974.0 | -0.85% |
| Nov, 2025 | $4.76 | $4.61 | $0.155 | 1,876,041.0 | -0.84% |
| Oct, 2025 | $4.86 | $4.65 | $0.21 | 1,798,199.0 | -0.84% |
| Sep, 2025 | $4.87 | $4.71 | $0.1627 | 1,640,598.0 | +0.42% |
| Aug, 2025 | $4.76 | $4.63 | $0.13 | 1,715,213.0 | +2.59% |
| Jul, 2025 | $4.73 | $4.61 | $0.12 | 1,745,449.0 | -1.28% |
| Jun, 2025 | $4.70 | $4.53 | $0.17 | 1,980,228.0 | +1.73% |
| May, 2025 | $4.66 | $4.56 | $0.10 | 1,662,819.0 | +0.22% |
| Apr, 2025 | $4.70 | $4.31 | $0.39 | 2,690,405.0 | -0.86% |
| Mar, 2025 | $4.74 | $4.58 | $0.155 | 1,885,342.0 | -0.64% |
| Feb, 2025 | $4.75 | $4.66 | $0.09 | 1,463,887.0 | -0.43% |
| Jan, 2025 | $4.72 | $4.57 | $0.15 | 1,667,213.0 | +0.21% |
Arcelormittal Sa Stock (MMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.77 | $4.54 | $0.2291 | 2,167,827.0 | -2.76% |
| Nov, 2024 | $4.83 | $4.59 | $0.24 | 1,819,588.0 | -1.05% |
| Oct, 2024 | $4.90 | $4.72 | $0.18 | 1,332,505.0 | -2.26% |
| Sep, 2024 | $4.90 | $4.73 | $0.1699 | 1,404,562.0 | +0.62% |
| Aug, 2024 | $4.84 | $4.68 | $0.16 | 1,649,191.0 | +1.47% |
| Jul, 2024 | $4.82 | $4.65 | $0.17 | 1,586,788.0 | +1.92% |
| Jun, 2024 | $4.70 | $4.60 | $0.0999 | 1,494,511.0 | +0.86% |
| May, 2024 | $4.66 | $4.54 | $0.12 | 1,381,677.0 | +2.20% |
| Apr, 2024 | $4.64 | $4.43 | $0.2108 | 1,848,427.0 | -1.94% |
| Mar, 2024 | $4.67 | $4.55 | $0.12 | 1,506,547.0 | +0.43% |
| Feb, 2024 | $4.70 | $4.57 | $0.13 | 1,749,218.0 | -0.65% |
| Jan, 2024 | $4.66 | $4.52 | $0.14 | 1,725,186.0 | +1.98% |
3.57%
1.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):