Get the Stockscreener App
25.05
0.11%
0.028
Nyli Mackay Muni Short Duration Etf Stock (MMSD) Price History
The historical daily chart and data for Nyli Mackay Muni Short Duration Etf stock (MMSD), show that the latest closing stock price as of May 13, 2025, is $25.05.
- Nyli Mackay Muni Short Duration Etf all-time high stock price is $25.06, occurred on May 08, 2025.
- The lowest Nyli Mackay Muni Short Duration Etf stock price recorded was $24.99 on May 12, 2025. Since then, Nyli Mackay Muni Short Duration Etf's stock price has risen over 0.23% to $25.05 now.
- The 52-week high stock price for MMSD is $25.06, representing a 0.05% increase from the current share price, occurred on May 08, 2025.
- The 52-week low stock price for MMSD is $24.99, indicating a -0.23% decrease from the current share price, occurred on May 12, 2025.
The table below shows more information about MMSD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2025 | $25.05 | $25.03 | $0.0183 | 505.0 | +0.11% |
| May 12, 2025 | $25.03 | $24.99 | $0.04 | 1,603.0 | -0.04% |
| May 09, 2025 | $25.03 | $25.03 | $0.0038 | 741.0 | +0.05% |
Nyli Mackay Muni Short Duration Etf Stock (MMSD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Mackay Muni Short Duration Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMSD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Mackay Muni Short Duration Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nyli Mackay Muni Short Duration Etf Stock (MMSD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $25.06 | $24.99 | $0.07 | 4,360.0 | +0.00% |
0.49%
1.63%
Cap:
|
Volume (24h):