Get the Stockscreener App
82.81
1.23%
+1.01
After Hours:
82.81
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Maximus Inc. Stock (MMS) Price History
The historical daily chart and data for Maximus Inc. stock (MMS), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $82.81.
- Maximus Inc. all-time high stock price is $96.05, occurred on April 20, 2021.
- The lowest Maximus Inc. stock price recorded was $37.94 on August 08, 2014. Since then, Maximus Inc.'s stock price has risen over 118.27% to $82.81 now.
- The 52-week high stock price for MMS is $89.69, representing a 8.31% increase from the current share price, occurred on July 24, 2023.
- The 52-week low stock price for MMS is $72.39, indicating a -12.58% decrease from the current share price, occurred on October 04, 2023.
- The closing price of Maximus Inc. (MMS) stock in the beginning of 2023 was $80.55. The stock closed the year at $73.33, a loss of over -8.96% for the year.
The table below shows more information about MMS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $83.11 | $81.88 | $1.23 | 227,390.0 | +1.23% |
| May 02, 2024 | $81.88 | $80.44 | $1.44 | 168,303.0 | +1.31% |
| May 01, 2024 | $81.56 | $79.99 | $1.57 | 186,904.0 | +0.57% |
| Apr 30, 2024 | $80.94 | $80.17 | $0.765 | 170,602.0 | -0.86% |
| Apr 29, 2024 | $81.44 | $80.41 | $1.03 | 154,567.0 | +0.68% |
| Apr 26, 2024 | $81.44 | $80.40 | $1.04 | 202,779.0 | -0.25% |
| Apr 25, 2024 | $81.42 | $79.99 | $1.43 | 203,419.0 | -0.24% |
| Apr 24, 2024 | $81.35 | $80.25 | $1.10 | 211,957.0 | -0.20% |
| Apr 23, 2024 | $81.60 | $80.72 | $0.885 | 162,882.0 | -0.07% |
| Apr 22, 2024 | $81.58 | $80.60 | $0.98 | 166,012.0 | -0.49% |
| Apr 19, 2024 | $81.57 | $79.99 | $1.58 | 264,337.0 | +1.75% |
| Apr 18, 2024 | $80.57 | $79.51 | $1.06 | 312,837.0 | +0.33% |
| Apr 17, 2024 | $81.31 | $79.73 | $1.58 | 304,807.0 | -1.05% |
| Apr 16, 2024 | $81.04 | $79.45 | $1.59 | 210,441.0 | +0.51% |
| Apr 15, 2024 | $80.72 | $79.89 | $0.8299 | 303,182.0 | +0.27% |
| Apr 12, 2024 | $80.17 | $79.36 | $0.81 | 252,255.0 | -0.37% |
| Apr 11, 2024 | $80.70 | $79.81 | $0.89 | 187,557.0 | +0.39% |
| Apr 10, 2024 | $80.35 | $79.10 | $1.25 | 313,506.0 | -1.62% |
| Apr 09, 2024 | $81.37 | $80.55 | $0.82 | 216,473.0 | +0.12% |
| Apr 08, 2024 | $81.54 | $80.80 | $0.74 | 97,124.0 | +0.19% |
Maximus Inc. Stock (MMS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maximus Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maximus Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maximus Inc. Stock (MMS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $83.11 | $79.99 | $3.12 | 809,987.0 | +3.15% |
| Apr, 2024 | $83.70 | $79.10 | $4.60 | 4,892,987.0 | -4.31% |
| Mar, 2024 | $86.69 | $81.56 | $5.13 | 5,383,544.0 | +0.29% |
| Feb, 2024 | $85.09 | $76.62 | $8.47 | 8,244,636.0 | +3.13% |
| Jan, 2024 | $84.50 | $76.46 | $8.04 | 8,204,178.0 | -3.27% |
Maximus Inc. Stock (MMS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $86.90 | $81.00 | $5.90 | 6,697,700.0 | +0.44% |
| Nov, 2023 | $84.53 | $74.03 | $10.50 | 6,727,782.0 | +11.74% |
| Oct, 2023 | $79.71 | $72.39 | $7.32 | 6,104,058.0 | +0.05% |
| Sep, 2023 | $81.77 | $73.92 | $7.85 | 5,542,926.0 | -7.60% |
| Aug, 2023 | $84.12 | $76.61 | $7.51 | 6,936,451.0 | -3.51% |
| Jul, 2023 | $89.69 | $82.42 | $7.27 | 5,608,850.0 | -0.89% |
| Jun, 2023 | $86.72 | $80.81 | $5.92 | 6,066,452.0 | +4.38% |
| May, 2023 | $84.57 | $77.34 | $7.23 | 8,085,530.0 | -3.22% |
| Apr, 2023 | $84.76 | $78.20 | $6.56 | 6,348,945.0 | +6.29% |
| Mar, 2023 | $83.19 | $73.27 | $9.92 | 8,938,574.0 | -4.12% |
| Feb, 2023 | $85.25 | $73.96 | $11.29 | 8,224,534.0 | +9.66% |
| Jan, 2023 | $74.89 | $70.86 | $4.03 | 6,749,924.0 | +2.07% |
Maximus Inc. Stock (MMS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $74.73 | $69.10 | $5.63 | 9,558,994.0 | +4.31% |
| Nov, 2022 | $71.27 | $56.92 | $14.35 | 7,859,589.0 | +13.99% |
| Oct, 2022 | $62.35 | $54.46 | $7.89 | 7,459,400.0 | +6.57% |
| Sep, 2022 | $62.19 | $57.17 | $5.02 | 8,834,833.0 | -4.49% |
| Aug, 2022 | $67.99 | $60.45 | $7.54 | 7,978,781.0 | -9.36% |
| Jul, 2022 | $67.34 | $59.99 | $7.35 | 5,496,883.0 | +6.94% |
| Jun, 2022 | $65.25 | $56.50 | $8.75 | 7,726,773.0 | -3.67% |
| May, 2022 | $73.97 | $63.01 | $10.96 | 8,850,666.0 | -10.96% |
| Apr, 2022 | $77.98 | $72.65 | $5.33 | 6,665,050.0 | -2.76% |
| Mar, 2022 | $79.78 | $72.04 | $7.74 | 8,275,200.0 | -4.96% |
| Feb, 2022 | $79.32 | $73.26 | $6.06 | 9,328,881.0 | +1.99% |
| Jan, 2022 | $81.76 | $74.25 | $7.51 | 8,144,133.0 | -2.95% |
0.71%
0.03%
Cap:
|
Volume (24h):