Get the Stockscreener App
0.1446
5.66%
0.00774
Minaurum Gold Inc Stock (MMRGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $0.1599 | $0.1418 | $0.0181 | 90,951.0 | -3.70% |
| May 28, 2025 | $0.1529 | $0.138 | $0.0149 | 282,693.0 | +8.84% |
| May 27, 2025 | $0.146 | $0.138 | $0.008 | 263,921.0 | +0.80% |
| May 23, 2025 | $0.1422 | $0.1315 | $0.0107 | 351,256.0 | -0.07% |
| May 22, 2025 | $0.137 | $0.121 | $0.016 | 392,950.0 | +13.13% |
| May 21, 2025 | $0.1272 | $0.1152 | $0.012 | 218,355.0 | -1.22% |
| May 20, 2025 | $0.1271 | $0.115 | $0.0121 | 241,539.0 | +3.72% |
| May 19, 2025 | $0.1182 | $0.11 | $0.0082 | 63,220.0 | +6.68% |
| May 16, 2025 | $0.1137 | $0.11 | $0.00368 | 18,746.0 | -1.77% |
| May 15, 2025 | $0.1147 | $0.1082 | $0.0065 | 110,200.0 | +0.71% |
| May 14, 2025 | $0.115 | $0.107 | $0.008 | 74,000.0 | -1.06% |
| May 13, 2025 | $0.12 | $0.1072 | $0.0129 | 118,275.0 | +1.25% |
| May 12, 2025 | $0.1118 | $0.1067 | $0.0051 | 81,619.0 | -3.37% |
| May 09, 2025 | $0.1157 | $0.1046 | $0.0111 | 20,500.0 | +4.94% |
| May 08, 2025 | $0.1144 | $0.1103 | $0.0041 | 112,100.0 | -5.04% |
| May 07, 2025 | $0.122 | $0.1016 | $0.0204 | 41,045.0 | +3.02% |
| May 06, 2025 | $0.1135 | $0.11 | $0.00355 | 92,765.0 | +1.45% |
| May 05, 2025 | $0.1184 | $0.1111 | $0.00731 | 63,278.0 | +4.41% |
| May 02, 2025 | $0.1105 | $0.105 | $0.0055 | 39,588.0 | -2.30% |
Minaurum Gold Inc Stock (MMRGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Minaurum Gold Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMRGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Minaurum Gold Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Minaurum Gold Inc Stock (MMRGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.1599 | $0.1016 | $0.0583 | 2,850,001.0 | +33.19% |
| Apr, 2025 | $0.15 | $0.0899 | $0.0601 | 2,833,582.0 | -8.04% |
| Mar, 2025 | $0.175 | $0.1155 | $0.0595 | 3,083,065.0 | -18.38% |
| Feb, 2025 | $0.1904 | $0.117 | $0.0734 | 3,397,667.0 | +6.60% |
| Jan, 2025 | $0.1464 | $0.1191 | $0.0273 | 2,018,637.0 | +18.24% |
Minaurum Gold Inc Stock (MMRGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.18 | $0.1084 | $0.0716 | 2,205,185.0 | -22.44% |
| Nov, 2024 | $0.187 | $0.1321 | $0.0549 | 2,681,492.0 | -13.39% |
| Oct, 2024 | $0.23 | $0.1461 | $0.0839 | 5,539,932.0 | +12.74% |
| Sep, 2024 | $0.2218 | $0.1402 | $0.0816 | 4,107,109.0 | -5.36% |
| Aug, 2024 | $0.1932 | $0.1279 | $0.0654 | 2,741,046.0 | -8.75% |
| Jul, 2024 | $0.2198 | $0.141 | $0.0788 | 2,298,122.0 | +8.80% |
| Jun, 2024 | $0.2139 | $0.1604 | $0.0535 | 2,610,699.0 | -18.96% |
| May, 2024 | $0.25 | $0.1663 | $0.0837 | 5,630,199.0 | +21.29% |
| Apr, 2024 | $0.263 | $0.1631 | $0.0999 | 6,652,704.0 | -27.66% |
| Mar, 2024 | $0.235 | $0.1246 | $0.1104 | 3,778,272.0 | +80.77% |
| Feb, 2024 | $0.167 | $0.1222 | $0.0448 | 810,435.0 | -16.06% |
| Jan, 2024 | $0.185 | $0.09 | $0.095 | 1,503,212.0 | -6.19% |
Minaurum Gold Inc Stock (MMRGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.197 | $0.153 | $0.044 | 1,757,679.0 | -13.55% |
| Nov, 2023 | $0.199 | $0.0875 | $0.1115 | 3,180,199.0 | +90.98% |
| Oct, 2023 | $0.1151 | $0.0797 | $0.0354 | 1,380,507.0 | -12.66% |
| Sep, 2023 | $0.136 | $0.0841 | $0.0519 | 1,368,370.0 | -6.26% |
| Aug, 2023 | $0.1323 | $0.0841 | $0.0482 | 1,303,328.0 | +6.68% |
| Jul, 2023 | $0.1234 | $0.0989 | $0.0245 | 1,596,613.0 | +9.05% |
| Jun, 2023 | $0.1295 | $0.0911 | $0.0384 | 1,024,560.0 | -8.70% |
| May, 2023 | $0.186 | $0.11 | $0.076 | 1,471,119.0 | -38.01% |
| Apr, 2023 | $0.21 | $0.1387 | $0.0713 | 2,756,760.0 | +36.40% |
| Mar, 2023 | $0.1485 | $0.1102 | $0.0383 | 1,435,165.0 | +5.84% |
| Feb, 2023 | $0.1491 | $0.12 | $0.0291 | 764,504.0 | -13.18% |
| Jan, 2023 | $0.1804 | $0.1329 | $0.0476 | 1,459,517.0 | +10.34% |
0.06%
5.71%
Cap:
|
Volume (24h):