Get the Stockscreener App
0.2815
4.21%
0.00562
Minaurum Gold Inc Stock (MMRGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 19, 2025 | $0.2875 | $0.2765 | $0.011 | 42,121.0 | +4.21% |
| Dec 09, 2025 | $0.28 | $0.2556 | $0.0244 | 622,086.0 | +7.12% |
| Dec 08, 2025 | $0.2617 | $0.2486 | $0.0131 | 270,737.0 | +0.53% |
| Dec 05, 2025 | $0.265 | $0.248 | $0.017 | 1,305,880.0 | +3.72% |
| Dec 04, 2025 | $0.288 | $0.2461 | $0.0419 | 404,600.0 | -14.09% |
| Dec 03, 2025 | $0.302 | $0.2512 | $0.0508 | 887,332.0 | -0.17% |
| Dec 02, 2025 | $0.315 | $0.28 | $0.035 | 706,335.0 | -6.16% |
| Dec 01, 2025 | $0.33 | $0.3021 | $0.0279 | 889,492.0 | +2.30% |
| Nov 28, 2025 | $0.3107 | $0.265 | $0.0457 | 469,622.0 | +15.10% |
| Nov 26, 2025 | $0.2607 | $0.225 | $0.0357 | 382,901.0 | +17.94% |
| Nov 25, 2025 | $0.23 | $0.217 | $0.013 | 195,105.0 | +1.70% |
| Nov 24, 2025 | $0.2241 | $0.2024 | $0.0217 | 200,972.0 | +3.48% |
| Nov 21, 2025 | $0.21 | $0.1962 | $0.0138 | 83,120.0 | +3.70% |
| Nov 20, 2025 | $0.221 | $0.20 | $0.021 | 177,060.0 | -3.57% |
| Nov 19, 2025 | $0.2266 | $0.2092 | $0.0174 | 132,985.0 | -2.42% |
Minaurum Gold Inc Stock (MMRGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Minaurum Gold Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMRGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Minaurum Gold Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Minaurum Gold Inc Stock (MMRGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.33 | $0.2461 | $0.0839 | 5,128,583.0 | -4.17% |
| Nov, 2025 | $0.3107 | $0.185 | $0.1257 | 5,933,608.0 | +34.53% |
| Oct, 2025 | $0.3202 | $0.21 | $0.1102 | 13,839,012.0 | -25.09% |
| Sep, 2025 | $0.3463 | $0.2109 | $0.1353 | 24,682,918.0 | +31.78% |
| Aug, 2025 | $0.2267 | $0.16 | $0.0667 | 5,655,861.0 | +37.16% |
| Jul, 2025 | $0.22 | $0.16 | $0.06 | 5,492,659.0 | -3.12% |
| Jun, 2025 | $0.2248 | $0.1416 | $0.0832 | 10,269,346.0 | +17.53% |
| May, 2025 | $0.16 | $0.1016 | $0.0584 | 3,200,360.0 | +33.19% |
| Apr, 2025 | $0.15 | $0.0899 | $0.0601 | 2,833,582.0 | -8.04% |
| Mar, 2025 | $0.175 | $0.1155 | $0.0595 | 3,083,065.0 | -18.38% |
| Feb, 2025 | $0.1904 | $0.117 | $0.0734 | 3,397,667.0 | +6.60% |
| Jan, 2025 | $0.1464 | $0.1191 | $0.0273 | 2,036,987.0 | +18.24% |
Minaurum Gold Inc Stock (MMRGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.18 | $0.1084 | $0.0716 | 2,205,185.0 | -22.44% |
| Nov, 2024 | $0.187 | $0.1321 | $0.0549 | 2,681,492.0 | -13.39% |
| Oct, 2024 | $0.23 | $0.1461 | $0.0839 | 5,539,932.0 | +12.74% |
| Sep, 2024 | $0.2218 | $0.1402 | $0.0816 | 4,107,109.0 | -5.36% |
| Aug, 2024 | $0.1932 | $0.1279 | $0.0654 | 2,741,046.0 | -8.75% |
| Jul, 2024 | $0.2198 | $0.141 | $0.0788 | 2,298,122.0 | +8.80% |
| Jun, 2024 | $0.2139 | $0.1604 | $0.0535 | 2,610,699.0 | -18.96% |
| May, 2024 | $0.25 | $0.1663 | $0.0837 | 5,630,199.0 | +21.29% |
| Apr, 2024 | $0.263 | $0.1631 | $0.0999 | 6,652,704.0 | -27.66% |
| Mar, 2024 | $0.235 | $0.1246 | $0.1104 | 3,778,272.0 | +80.77% |
| Feb, 2024 | $0.167 | $0.1222 | $0.0448 | 810,435.0 | -16.06% |
| Jan, 2024 | $0.185 | $0.09 | $0.095 | 1,503,212.0 | -6.19% |
Minaurum Gold Inc Stock (MMRGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.197 | $0.153 | $0.044 | 1,757,679.0 | -13.55% |
| Nov, 2023 | $0.199 | $0.0875 | $0.1115 | 3,180,199.0 | +90.98% |
| Oct, 2023 | $0.1151 | $0.0797 | $0.0354 | 1,380,507.0 | -12.66% |
| Sep, 2023 | $0.136 | $0.0841 | $0.0519 | 1,368,370.0 | -6.26% |
| Aug, 2023 | $0.1323 | $0.0841 | $0.0482 | 1,303,328.0 | +6.68% |
| Jul, 2023 | $0.1234 | $0.0989 | $0.0245 | 1,596,613.0 | +9.05% |
| Jun, 2023 | $0.1295 | $0.0911 | $0.0384 | 1,024,560.0 | -8.70% |
| May, 2023 | $0.186 | $0.11 | $0.076 | 1,471,119.0 | -38.01% |
| Apr, 2023 | $0.21 | $0.1387 | $0.0713 | 2,756,760.0 | +36.40% |
| Mar, 2023 | $0.1485 | $0.1102 | $0.0383 | 1,435,165.0 | +5.84% |
| Feb, 2023 | $0.1491 | $0.12 | $0.0291 | 764,504.0 | -13.18% |
| Jan, 2023 | $0.1804 | $0.1329 | $0.0476 | 1,459,517.0 | +10.34% |
5.71%
0.34%
Cap:
|
Volume (24h):