loading

Mass Megawatts Wind Power INc Stock (MMMW) Price History

Date High Low High - Low Volume % Change

Mass Megawatts Wind Power INc Stock (MMMW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mass Megawatts Wind Power INc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMMW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mass Megawatts Wind Power INc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mass Megawatts Wind Power INc Stock (MMMW) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.1701 $0.17 $0.00 23,090.0 -29.26%
Apr, 2025 $0.2403 $0.2403 $0.00 137.0 +0.08%
Mar, 2025 $0.43 $0.2313 $0.1987 7,959.0 -20.52%
Feb, 2025 $0.4672 $0.2421 $0.2251 5,612.0 +12.47%
Jan, 2025 $0.51 $0.2686 $0.2414 26,909.0 -12.22%

Mass Megawatts Wind Power INc Stock (MMMW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.4514 $0.17 $0.2814 38,383.0 +5.49%
Nov, 2024 $0.46 $0.15 $0.31 27,964.0 -1.86%
Oct, 2024 $0.479 $0.25 $0.229 50,671.0 -27.25%
Sep, 2024 $0.6799 $0.21 $0.4699 28,820.0 -43.38%
Aug, 2024 $0.71 $0.40 $0.31 9,214.0 +51.11%
Jul, 2024 $0.70 $0.375 $0.325 39,776.4 -11.76%
Jun, 2024 $0.655 $0.3575 $0.2975 15,281.4 -1.92%
May, 2024 $0.64 $0.30 $0.34 25,514.9 +5.26%
Apr, 2024 $0.737 $0.44 $0.297 42,697.9 -30.42%
Mar, 2024 $0.78 $0.50 $0.28 30,020.2 -8.97%
Feb, 2024 $0.84 $0.26 $0.58 51,098.8 +20.65%
Jan, 2024 $0.86 $0.55 $0.31 47,044.1 +9,770%

Mass Megawatts Wind Power INc Stock (MMMW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.01 $0.0055 $0.0045 5,619,157.0 +0.77%
Nov, 2023 $0.0095 $0.004 $0.0055 4,296,346.0 -26.14%
Oct, 2023 $0.0098 $0.0067 $0.0031 1,788,358.0 -6.38%
Sep, 2023 $0.0112 $0.0072 $0.004 2,606,026.0 +6.82%
Aug, 2023 $0.0137 $0.008 $0.0057 4,806,177.0 -34.33%
Jul, 2023 $0.024 $0.0107 $0.0133 8,098,101.0 -33.00%
Jun, 2023 $0.0285 $0.0056 $0.0229 7,028,600.0 +60.32%
May, 2023 $0.0152 $0.009 $0.00615 2,285,667.0 +16.05%
Apr, 2023 $0.018 $0.0103 $0.0077 4,704,250.0 -35.63%
Mar, 2023 $0.017 $0.0103 $0.0067 4,118,746.0 +19.29%
Feb, 2023 $0.0179 $0.012 $0.0059 2,098,097.0 -10.83%
Jan, 2023 $0.023 $0.0111 $0.0119 6,923,206.0 -10.29%
$0.1916
price up icon 12.16%
$38.41
price up icon 2.78%
$50.54
price down icon 0.06%
$89.52
price up icon 1.92%
$78.63
price up icon 2.28%
$4.00
price down icon 0.74%
Cap:     |  Volume (24h):