Get the Stockscreener App
0.1451
3.35%
0.0047
Mass Megawatts Wind Power INc Stock (MMMW) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $0.1451 | $0.1451 | $0.00 | 136.0 | +3.35% |
| May 14, 2025 | $0.1404 | $0.1404 | $0.00 | 346.0 | +0.07% |
| May 13, 2025 | $0.1403 | $0.1403 | $0.00 | 1,550.0 | -3.16% |
| May 06, 2025 | $0.2119 | $0.1449 | $0.067 | 1,288.0 | -14.78% |
| May 02, 2025 | $0.1701 | $0.17 | $0.00 | 23,098.0 | -5.56% |
Mass Megawatts Wind Power INc Stock (MMMW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mass Megawatts Wind Power INc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMMW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mass Megawatts Wind Power INc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mass Megawatts Wind Power INc Stock (MMMW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.2119 | $0.1403 | $0.0716 | 34,575.0 | -14.70% |
| Apr, 2025 | $0.4072 | $0.17 | $0.2372 | 57,182.0 | -29.15% |
| Mar, 2025 | $0.43 | $0.2313 | $0.1987 | 7,959.0 | -20.52% |
| Feb, 2025 | $0.4672 | $0.2421 | $0.2251 | 5,612.0 | +12.47% |
| Jan, 2025 | $0.51 | $0.2686 | $0.2414 | 23,959.0 | -12.22% |
Mass Megawatts Wind Power INc Stock (MMMW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.4514 | $0.17 | $0.2814 | 38,383.0 | +5.49% |
| Nov, 2024 | $0.46 | $0.15 | $0.31 | 27,964.0 | -1.86% |
| Oct, 2024 | $0.479 | $0.25 | $0.229 | 50,671.0 | -27.25% |
| Sep, 2024 | $0.6799 | $0.21 | $0.4699 | 28,820.0 | -43.38% |
| Aug, 2024 | $0.71 | $0.40 | $0.31 | 9,214.0 | +51.11% |
| Jul, 2024 | $0.70 | $0.375 | $0.325 | 39,776.4 | -11.76% |
| Jun, 2024 | $0.655 | $0.3575 | $0.2975 | 15,281.4 | -1.92% |
| May, 2024 | $0.64 | $0.30 | $0.34 | 25,514.9 | +5.26% |
| Apr, 2024 | $0.737 | $0.44 | $0.297 | 42,697.9 | -30.42% |
| Mar, 2024 | $0.78 | $0.50 | $0.28 | 30,020.2 | -8.97% |
| Feb, 2024 | $0.84 | $0.26 | $0.58 | 51,098.8 | +20.65% |
| Jan, 2024 | $0.86 | $0.55 | $0.31 | 47,044.1 | +9,770% |
Mass Megawatts Wind Power INc Stock (MMMW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.01 | $0.0055 | $0.0045 | 5,619,157.0 | +0.77% |
| Nov, 2023 | $0.0095 | $0.004 | $0.0055 | 4,296,346.0 | -26.14% |
| Oct, 2023 | $0.0098 | $0.0067 | $0.0031 | 1,788,358.0 | -6.38% |
| Sep, 2023 | $0.0112 | $0.0072 | $0.004 | 2,606,026.0 | +6.82% |
| Aug, 2023 | $0.0137 | $0.008 | $0.0057 | 4,806,177.0 | -34.33% |
| Jul, 2023 | $0.024 | $0.0107 | $0.0133 | 8,098,101.0 | -33.00% |
| Jun, 2023 | $0.0285 | $0.0056 | $0.0229 | 7,028,600.0 | +60.32% |
| May, 2023 | $0.0152 | $0.009 | $0.00615 | 2,285,667.0 | +16.05% |
| Apr, 2023 | $0.018 | $0.0103 | $0.0077 | 4,704,250.0 | -35.63% |
| Mar, 2023 | $0.017 | $0.0103 | $0.0067 | 4,118,746.0 | +19.29% |
| Feb, 2023 | $0.0179 | $0.012 | $0.0059 | 2,098,097.0 | -10.83% |
| Jan, 2023 | $0.023 | $0.0111 | $0.0119 | 6,923,206.0 | -10.29% |
0.18%
5.71%
Cap:
|
Volume (24h):