Maui Land Pineapple Co Inc (MMLP)

Overview News Price History Option Chain Discussions Forecast Dividend History

Maui Land Pineapple Co Inc Stock (MMLP) Price History

The historical daily chart and data for Maui Land Pineapple Co Inc stock (MMLP), show that the latest closing stock price as of August 14, 2026, is $2.40.

Maui Land Pineapple Co Inc all-time high stock price is $2.65, occurred on August 07, 2026.
The lowest Maui Land Pineapple Co Inc stock price recorded was $2.15 on July 16, 2026. Since then, Maui Land Pineapple Co Inc's stock price has risen over 11.63% to $2.40 now.
The 52-week high stock price for MMLP is $2.65, representing a 10.42% increase from the current share price, occurred on August 07, 2026.
The 52-week low stock price for MMLP is $2.15, indicating a -10.42% decrease from the current share price, occurred on July 16, 2026.

The table below shows more information about MMLP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$2.50	$2.35	$0.145	25,821.0	+4.80%
Aug 13, 2026	$2.44	$2.29	$0.145	11,512.0	-4.58%
Aug 12, 2026	$2.50	$2.40	$0.10	4,195.0	+1.69%
Aug 11, 2026	$2.51	$2.36	$0.15	9,945.0	-5.60%
Aug 10, 2026	$2.55	$2.50	$0.05	4,368.0	+2.04%
Aug 07, 2026	$2.65	$2.40	$0.25	48,491.0	-3.92%
Aug 06, 2026	$2.55	$2.25	$0.30	59,994.0	+8.28%
Aug 05, 2026	$2.38	$2.33	$0.04	4,731.0	-3.48%
Aug 04, 2026	$2.55	$2.33	$0.2199	8,951.0	-0.44%
Aug 03, 2026	$2.55	$2.38	$0.17	2,255.0	+0.44%
Jul 31, 2026	$2.46	$2.39	$0.07	3,720.0	+2.69%
Jul 30, 2026	$2.42	$2.36	$0.065	1,730.0	-0.59%
Jul 29, 2026	$2.48	$2.39	$0.09	3,263.0	+0.42%
Jul 28, 2026	$2.52	$2.38	$0.1374	1,760.0	-5.56%
Jul 27, 2026	$2.52	$2.45	$0.073	4,506.0	+2.86%
Jul 24, 2026	$2.49	$2.43	$0.06	3,750.0	+0.41%
Jul 23, 2026	$2.51	$2.34	$0.17	15,116.0	-1.01%
Jul 22, 2026	$2.47	$2.38	$0.0895	14,924.0	+5.34%
Jul 21, 2026	$2.40	$2.32	$0.08	7,500.0	+0.00%
Jul 20, 2026	$2.39	$2.30	$0.09	6,833.0	-3.70%
Jul 17, 2026	$2.45	$2.35	$0.0985	9,145.0	+1.67%

Maui Land Pineapple Co Inc Stock (MMLP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Maui Land Pineapple Co Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMLP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maui Land Pineapple Co Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.