Get the Stockscreener App
2.86
2.39%
-0.07
After Hours:
2.86
Martin Midstream Partners LP Stock (MMLP) Price History
The historical daily chart and data for Martin Midstream Partners LP stock (MMLP), show that the latest closing stock price as of May 08, 2024, is $2.86.
- Martin Midstream Partners LP all-time high stock price is $44.23, occurred on February 11, 2014.
- The lowest Martin Midstream Partners LP stock price recorded was $0.905 on March 23, 2020. Since then, Martin Midstream Partners LP's stock price has risen over 216.02% to $2.86 now.
- The 52-week high stock price for MMLP is $3.30, representing a 15.38% increase from the current share price, occurred on September 01, 2023.
- The 52-week low stock price for MMLP is $1.95, indicating a -31.82% decrease from the current share price, occurred on May 30, 2023.
- The closing price of Martin Midstream Partners LP (MMLP) stock in the beginning of 2023 was $2.89. The stock closed the year at $3.00, a gain of over 3.81% for the year.
The table below shows more information about MMLP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2024 | $2.93 | $2.83 | $0.10 | 46,697.0 | -2.39% |
| May 07, 2024 | $2.93 | $2.77 | $0.16 | 44,097.0 | +2.45% |
| May 06, 2024 | $2.97 | $2.77 | $0.1946 | 28,971.0 | -0.69% |
| May 03, 2024 | $3.00 | $2.77 | $0.23 | 79,753.0 | +0.00% |
| May 02, 2024 | $2.88 | $2.58 | $0.30 | 68,362.0 | +6.27% |
| May 01, 2024 | $2.73 | $2.57 | $0.1599 | 35,311.0 | +0.74% |
| Apr 30, 2024 | $2.70 | $2.55 | $0.1506 | 49,638.0 | +0.37% |
| Apr 29, 2024 | $2.74 | $2.60 | $0.1372 | 32,460.0 | +0.37% |
| Apr 26, 2024 | $2.70 | $2.58 | $0.12 | 15,753.0 | +0.38% |
| Apr 25, 2024 | $2.70 | $2.62 | $0.08 | 17,164.0 | -2.56% |
| Apr 24, 2024 | $2.74 | $2.50 | $0.2399 | 38,044.0 | +5.00% |
| Apr 23, 2024 | $2.71 | $2.60 | $0.115 | 28,490.0 | -5.45% |
| Apr 22, 2024 | $2.76 | $2.50 | $0.2645 | 120,134.0 | +1.48% |
| Apr 19, 2024 | $2.74 | $2.45 | $0.2898 | 48,998.0 | +1.88% |
| Apr 18, 2024 | $2.70 | $2.40 | $0.30 | 47,589.0 | -2.92% |
| Apr 17, 2024 | $2.75 | $2.59 | $0.1648 | 91,638.0 | +3.40% |
| Apr 16, 2024 | $2.65 | $2.36 | $0.29 | 46,482.0 | +7.29% |
| Apr 15, 2024 | $2.52 | $2.42 | $0.10 | 129,182.0 | -2.37% |
| Apr 12, 2024 | $2.59 | $2.50 | $0.0932 | 60,427.0 | -1.17% |
| Apr 11, 2024 | $2.59 | $2.47 | $0.1247 | 41,173.0 | +1.59% |
| Apr 10, 2024 | $2.61 | $2.42 | $0.1853 | 47,509.0 | +0.00% |
| Apr 09, 2024 | $2.61 | $2.51 | $0.0989 | 58,241.0 | -2.70% |
Martin Midstream Partners LP Stock (MMLP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Martin Midstream Partners LP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMLP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Martin Midstream Partners LP stock price history provides a foundation for understanding how the company's stock has evolved over time.
Martin Midstream Partners LP Stock (MMLP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.00 | $2.57 | $0.4299 | 349,888.0 | +6.32% |
| Apr, 2024 | $2.79 | $2.36 | $0.4299 | 1,141,299.0 | +5.08% |
| Mar, 2024 | $2.72 | $2.31 | $0.41 | 940,678.0 | +9.40% |
| Feb, 2024 | $2.48 | $2.04 | $0.44 | 747,609.0 | +3.08% |
| Jan, 2024 | $2.53 | $2.20 | $0.33 | 1,057,725.0 | -5.42% |
Martin Midstream Partners LP Stock (MMLP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.75 | $2.28 | $0.47 | 1,974,208.0 | -6.98% |
| Nov, 2023 | $2.79 | $2.33 | $0.46 | 1,120,786.0 | +3.20% |
| Oct, 2023 | $2.74 | $2.27 | $0.47 | 1,129,861.0 | -10.07% |
| Sep, 2023 | $3.30 | $2.64 | $0.6564 | 2,178,165.0 | -6.40% |
| Aug, 2023 | $3.17 | $2.31 | $0.8612 | 3,126,424.0 | +16.70% |
| Jul, 2023 | $2.63 | $1.98 | $0.65 | 1,892,663.0 | +18.37% |
| Jun, 2023 | $2.42 | $2.03 | $0.3899 | 703,453.0 | +4.88% |
| May, 2023 | $2.58 | $1.95 | $0.633 | 672,064.0 | -21.76% |
| Apr, 2023 | $3.01 | $2.46 | $0.5542 | 764,186.0 | -4.38% |
| Mar, 2023 | $3.21 | $2.39 | $0.82 | 1,321,390.0 | +9.60% |
| Feb, 2023 | $3.25 | $2.45 | $0.80 | 1,144,066.0 | -22.84% |
| Jan, 2023 | $3.35 | $2.95 | $0.40 | 572,727.0 | +8.00% |
Martin Midstream Partners LP Stock (MMLP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.34 | $2.73 | $0.61 | 1,619,650.0 | -8.26% |
| Nov, 2022 | $3.63 | $2.57 | $1.06 | 2,544,418.0 | -2.10% |
| Oct, 2022 | $3.75 | $2.81 | $0.94 | 1,378,864.0 | -1.76% |
| Sep, 2022 | $4.24 | $3.10 | $1.14 | 1,010,553.0 | -20.00% |
| Aug, 2022 | $4.60 | $3.75 | $0.85 | 1,594,185.0 | -4.60% |
| Jul, 2022 | $4.75 | $3.60 | $1.15 | 1,242,546.0 | +11.93% |
| Jun, 2022 | $5.00 | $3.55 | $1.45 | 1,875,495.0 | -2.93% |
| May, 2022 | $5.28 | $3.81 | $1.47 | 2,368,323.0 | -7.87% |
| Apr, 2022 | $5.98 | $4.09 | $1.89 | 4,040,155.0 | +5.95% |
| Mar, 2022 | $4.75 | $3.21 | $1.54 | 5,079,471.0 | +27.66% |
| Feb, 2022 | $3.34 | $2.90 | $0.4422 | 1,658,159.0 | +7.52% |
| Jan, 2022 | $3.17 | $2.68 | $0.4926 | 1,524,489.0 | +15.04% |
0.34%
0.52%
Cap:
|
Volume (24h):