Get the Stockscreener App
2.63
3.94%
0.09
Martin Midstream Partners Lp Stock (MMLP) Price History
The historical daily chart and data for Martin Midstream Partners Lp stock (MMLP), show that the latest closing stock price as of May 26, 2026, is $2.63.
- Martin Midstream Partners Lp all-time high stock price is $44.23, occurred on February 11, 2014.
- The lowest Martin Midstream Partners Lp stock price recorded was $0.905 on March 23, 2020. Since then, Martin Midstream Partners Lp's stock price has risen over 190.61% to $2.63 now.
- The 52-week high stock price for MMLP is $3.5426, representing a 34.70% increase from the current share price, occurred on August 19, 2025.
- The 52-week low stock price for MMLP is $2.21, indicating a -15.97% decrease from the current share price, occurred on December 22, 2025.
- The closing price of Martin Midstream Partners Lp (MMLP) stock in the beginning of 2025 was $2.89. The stock closed the year at $3.00, a gain of over 3.81% for the year.
The table below shows more information about MMLP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $2.56 | $2.56 | $0.00 | 960.0 | +2.19% |
| May 22, 2026 | $2.64 | $2.48 | $0.1575 | 46,283.0 | -1.18% |
| May 21, 2026 | $2.57 | $2.52 | $0.055 | 6,961.0 | +0.00% |
| May 20, 2026 | $2.55 | $2.48 | $0.07 | 12,868.0 | +1.60% |
| May 19, 2026 | $2.58 | $2.48 | $0.105 | 10,659.0 | -1.57% |
| May 18, 2026 | $2.72 | $2.50 | $0.2272 | 32,013.0 | -4.51% |
| May 15, 2026 | $2.75 | $2.55 | $0.20 | 22,610.0 | -1.12% |
| May 14, 2026 | $2.75 | $2.63 | $0.12 | 26,908.0 | +0.75% |
| May 13, 2026 | $2.69 | $2.51 | $0.177 | 31,814.0 | +3.09% |
| May 12, 2026 | $2.72 | $2.54 | $0.18 | 9,299.0 | +1.97% |
| May 11, 2026 | $2.60 | $2.47 | $0.13 | 9,926.0 | -2.31% |
| May 08, 2026 | $2.66 | $2.44 | $0.22 | 23,013.0 | +1.17% |
| May 07, 2026 | $2.59 | $2.36 | $0.23 | 84,058.0 | +6.64% |
| May 06, 2026 | $2.53 | $2.36 | $0.17 | 38,048.0 | -1.23% |
| May 05, 2026 | $2.78 | $2.42 | $0.36 | 64,395.0 | +0.83% |
| May 04, 2026 | $2.52 | $2.42 | $0.1049 | 23,924.0 | -5.84% |
| May 01, 2026 | $2.65 | $2.46 | $0.1899 | 13,642.0 | +0.78% |
| Apr 30, 2026 | $2.63 | $2.49 | $0.145 | 12,476.0 | +0.00% |
| Apr 29, 2026 | $2.55 | $2.48 | $0.07 | 5,923.0 | +2.00% |
| Apr 28, 2026 | $2.52 | $2.47 | $0.05 | 21,277.0 | -1.57% |
Martin Midstream Partners Lp Stock (MMLP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Martin Midstream Partners Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMLP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Martin Midstream Partners Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Martin Midstream Partners Lp Stock (MMLP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.78 | $2.36 | $0.42 | 457,381.0 | +0.59% |
| Apr, 2026 | $2.96 | $2.47 | $0.49 | 308,010.0 | -7.61% |
| Mar, 2026 | $3.24 | $2.27 | $0.97 | 436,229.0 | -3.83% |
| Feb, 2026 | $3.03 | $2.56 | $0.47 | 247,765.0 | +2.50% |
| Jan, 2026 | $3.07 | $2.43 | $0.6399 | 246,188.0 | +7.28% |
Martin Midstream Partners Lp Stock (MMLP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.94 | $2.21 | $0.7303 | 565,777.0 | +2.68% |
| Nov, 2025 | $2.72 | $2.53 | $0.19 | 273,132.0 | -2.97% |
| Oct, 2025 | $3.31 | $2.49 | $0.82 | 868,916.0 | -12.09% |
| Sep, 2025 | $3.47 | $2.93 | $0.54 | 542,851.0 | -10.79% |
| Aug, 2025 | $3.54 | $2.80 | $0.7426 | 225,752.0 | +17.06% |
| Jul, 2025 | $3.10 | $2.66 | $0.44 | 308,260.0 | -0.68% |
| Jun, 2025 | $3.47 | $2.92 | $0.55 | 1,468,093.0 | -0.34% |
| May, 2025 | $3.18 | $2.77 | $0.41 | 810,964.0 | +2.78% |
| Apr, 2025 | $3.64 | $2.56 | $1.08 | 1,673,343.0 | -20.00% |
| Mar, 2025 | $3.90 | $3.44 | $0.46 | 1,507,127.0 | -4.00% |
| Feb, 2025 | $3.75 | $3.44 | $0.31 | 1,513,869.0 | +3.31% |
| Jan, 2025 | $3.78 | $3.10 | $0.68 | 2,350,230.0 | +1.11% |
Martin Midstream Partners Lp Stock (MMLP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.02 | $3.55 | $0.47 | 2,813,042.0 | -9.30% |
| Nov, 2024 | $4.02 | $3.95 | $0.07 | 1,963,088.0 | +0.25% |
| Oct, 2024 | $4.01 | $3.54 | $0.4681 | 2,854,804.0 | +8.77% |
| Sep, 2024 | $3.70 | $3.35 | $0.35 | 818,240.0 | +3.40% |
| Aug, 2024 | $4.01 | $3.48 | $0.53 | 1,234,100.0 | -10.63% |
| Jul, 2024 | $4.13 | $3.15 | $0.9807 | 3,724,714.0 | +22.29% |
| Jun, 2024 | $3.42 | $3.08 | $0.3396 | 1,746,100.0 | +3.86% |
| May, 2024 | $3.33 | $2.57 | $0.7599 | 2,049,327.0 | +15.61% |
| Apr, 2024 | $2.79 | $2.36 | $0.4299 | 1,141,299.0 | +5.08% |
| Mar, 2024 | $2.72 | $2.31 | $0.41 | 940,678.0 | +9.40% |
| Feb, 2024 | $2.48 | $2.04 | $0.44 | 747,609.0 | +3.08% |
| Jan, 2024 | $2.53 | $2.20 | $0.33 | 1,057,725.0 | -5.42% |
1.85%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):