Get the Stockscreener App
2.23
2.19%
-0.05
Martin Midstream Partners Lp Stock (MMLP) Price History
The historical daily chart and data for Martin Midstream Partners Lp stock (MMLP), show that the latest closing stock price as of July 10, 2026, is $2.23.
- Martin Midstream Partners Lp all-time high stock price is $44.23, occurred on February 11, 2014.
- The lowest Martin Midstream Partners Lp stock price recorded was $0.905 on March 23, 2020. Since then, Martin Midstream Partners Lp's stock price has risen over 146.41% to $2.23 now.
- The 52-week high stock price for MMLP is $3.5426, representing a 58.86% increase from the current share price, occurred on August 19, 2025.
- The 52-week low stock price for MMLP is $1.89, indicating a -15.25% decrease from the current share price, occurred on June 22, 2026.
- The closing price of Martin Midstream Partners Lp (MMLP) stock in the beginning of 2025 was $2.89. The stock closed the year at $3.00, a gain of over 3.81% for the year.
The table below shows more information about MMLP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 10, 2026 | $2.27 | $2.19 | $0.085 | 13,774.0 | -2.19% |
| Jul 09, 2026 | $2.33 | $2.25 | $0.08 | 15,069.0 | -4.60% |
| Jul 08, 2026 | $2.43 | $2.34 | $0.0894 | 17,596.0 | +2.14% |
| Jul 07, 2026 | $2.42 | $2.29 | $0.125 | 26,778.0 | +1.30% |
| Jul 06, 2026 | $2.36 | $2.28 | $0.0802 | 19,946.0 | -4.15% |
| Jul 02, 2026 | $2.48 | $2.25 | $0.235 | 59,853.0 | +3.88% |
| Jul 01, 2026 | $2.35 | $2.20 | $0.1492 | 53,925.0 | +0.43% |
| Jun 30, 2026 | $2.31 | $2.17 | $0.1399 | 33,904.0 | +2.21% |
| Jun 29, 2026 | $2.30 | $2.10 | $0.1993 | 36,577.0 | +6.60% |
| Jun 26, 2026 | $2.20 | $2.10 | $0.10 | 31,003.0 | -0.47% |
| Jun 25, 2026 | $2.31 | $2.13 | $0.18 | 26,726.0 | -6.99% |
| Jun 24, 2026 | $2.32 | $2.20 | $0.12 | 55,886.0 | +5.05% |
| Jun 23, 2026 | $2.27 | $2.07 | $0.1993 | 43,491.0 | +1.40% |
| Jun 22, 2026 | $2.46 | $1.89 | $0.57 | 138,023.0 | -10.04% |
| Jun 18, 2026 | $2.63 | $2.27 | $0.36 | 105,580.0 | -7.00% |
| Jun 17, 2026 | $2.66 | $2.54 | $0.1154 | 12,325.0 | -2.65% |
| Jun 16, 2026 | $2.69 | $2.59 | $0.10 | 13,991.0 | -1.86% |
| Jun 15, 2026 | $2.77 | $2.62 | $0.15 | 11,595.0 | +0.19% |
| Jun 12, 2026 | $2.97 | $2.64 | $0.33 | 70,569.0 | -8.67% |
Martin Midstream Partners Lp Stock (MMLP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Martin Midstream Partners Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMLP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Martin Midstream Partners Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Martin Midstream Partners Lp Stock (MMLP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $2.48 | $2.19 | $0.295 | 220,715.0 | -3.46% |
| Jun, 2026 | $3.00 | $1.89 | $1.11 | 1,038,283.0 | -4.94% |
| May, 2026 | $2.78 | $2.26 | $0.52 | 667,941.0 | -4.71% |
| Apr, 2026 | $2.96 | $2.47 | $0.49 | 308,010.0 | -7.61% |
| Mar, 2026 | $3.24 | $2.27 | $0.97 | 436,229.0 | -3.83% |
| Feb, 2026 | $3.03 | $2.56 | $0.47 | 247,765.0 | +2.50% |
| Jan, 2026 | $3.07 | $2.43 | $0.6399 | 246,188.0 | +7.28% |
Martin Midstream Partners Lp Stock (MMLP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.94 | $2.21 | $0.7303 | 565,777.0 | +2.68% |
| Nov, 2025 | $2.72 | $2.53 | $0.19 | 273,132.0 | -2.97% |
| Oct, 2025 | $3.31 | $2.49 | $0.82 | 868,916.0 | -12.09% |
| Sep, 2025 | $3.47 | $2.93 | $0.54 | 542,851.0 | -10.79% |
| Aug, 2025 | $3.54 | $2.80 | $0.7426 | 225,752.0 | +17.06% |
| Jul, 2025 | $3.10 | $2.66 | $0.44 | 308,260.0 | -0.68% |
| Jun, 2025 | $3.47 | $2.92 | $0.55 | 1,468,093.0 | -0.34% |
| May, 2025 | $3.18 | $2.77 | $0.41 | 810,964.0 | +2.78% |
| Apr, 2025 | $3.64 | $2.56 | $1.08 | 1,673,343.0 | -20.00% |
| Mar, 2025 | $3.90 | $3.44 | $0.46 | 1,507,127.0 | -4.00% |
| Feb, 2025 | $3.75 | $3.44 | $0.31 | 1,513,869.0 | +3.31% |
| Jan, 2025 | $3.78 | $3.10 | $0.68 | 2,350,230.0 | +1.11% |
Martin Midstream Partners Lp Stock (MMLP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.02 | $3.55 | $0.47 | 2,813,042.0 | -9.30% |
| Nov, 2024 | $4.02 | $3.95 | $0.07 | 1,963,088.0 | +0.25% |
| Oct, 2024 | $4.01 | $3.54 | $0.4681 | 2,854,804.0 | +8.77% |
| Sep, 2024 | $3.70 | $3.35 | $0.35 | 818,240.0 | +3.40% |
| Aug, 2024 | $4.01 | $3.48 | $0.53 | 1,234,100.0 | -10.63% |
| Jul, 2024 | $4.13 | $3.15 | $0.9807 | 3,724,714.0 | +22.29% |
| Jun, 2024 | $3.42 | $3.08 | $0.3396 | 1,746,100.0 | +3.86% |
| May, 2024 | $3.33 | $2.57 | $0.7599 | 2,049,327.0 | +15.61% |
| Apr, 2024 | $2.79 | $2.36 | $0.4299 | 1,141,299.0 | +5.08% |
| Mar, 2024 | $2.72 | $2.31 | $0.41 | 940,678.0 | +9.40% |
| Feb, 2024 | $2.48 | $2.04 | $0.44 | 747,609.0 | +3.08% |
| Jan, 2024 | $2.53 | $2.20 | $0.33 | 1,057,725.0 | -5.42% |
1.01%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):