Get the Stockscreener App
4.01
0.25%
0.010
After Hours:
4.00
-0.010
-0.25%
Martin Midstream Partners Lp Stock (MMLP) Price History
The historical daily chart and data for Martin Midstream Partners Lp stock (MMLP), show that the latest closing stock price as of December 20, 2024, is $4.01.
- Martin Midstream Partners Lp all-time high stock price is $44.23, occurred on February 11, 2014.
- The lowest Martin Midstream Partners Lp stock price recorded was $0.905 on March 23, 2020. Since then, Martin Midstream Partners Lp's stock price has risen over 343.09% to $4.01 now.
- The 52-week high stock price for MMLP is $4.1307, representing a 3.01% increase from the current share price, occurred on July 30, 2024.
- The 52-week low stock price for MMLP is $2.04, indicating a -49.13% decrease from the current share price, occurred on February 05, 2024.
- The closing price of Martin Midstream Partners Lp (MMLP) stock in the beginning of 2023 was $2.89. The stock closed the year at $3.00, a gain of over 3.81% for the year.
The table below shows more information about MMLP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $4.01 | $3.99 | $0.02 | 121,708.0 | +0.25% |
| Dec 19, 2024 | $4.01 | $3.99 | $0.02 | 139,871.0 | +0.00% |
| Dec 18, 2024 | $4.01 | $3.99 | $0.02 | 95,151.0 | +0.00% |
| Dec 17, 2024 | $4.01 | $3.99 | $0.02 | 63,734.0 | +0.00% |
| Dec 16, 2024 | $4.02 | $3.99 | $0.03 | 195,863.0 | +0.00% |
| Dec 13, 2024 | $4.02 | $4.00 | $0.02 | 111,834.0 | -0.50% |
| Dec 12, 2024 | $4.02 | $4.00 | $0.02 | 58,585.0 | +0.50% |
| Dec 11, 2024 | $4.01 | $3.99 | $0.019 | 84,344.0 | +0.25% |
| Dec 10, 2024 | $4.01 | $3.99 | $0.02 | 63,043.0 | -0.25% |
| Dec 09, 2024 | $4.01 | $3.98 | $0.03 | 106,437.0 | +0.25% |
| Dec 06, 2024 | $4.00 | $3.99 | $0.010 | 124,874.0 | +0.00% |
| Dec 05, 2024 | $4.00 | $3.98 | $0.02 | 74,214.0 | +0.00% |
| Dec 04, 2024 | $3.99 | $3.98 | $0.01 | 55,036.0 | +0.00% |
| Dec 03, 2024 | $4.00 | $3.98 | $0.02 | 88,134.0 | -0.13% |
| Dec 02, 2024 | $4.00 | $3.98 | $0.02 | 51,860.0 | +0.38% |
| Nov 29, 2024 | $4.00 | $3.98 | $0.02 | 93,179.0 | -0.25% |
| Nov 27, 2024 | $4.00 | $3.98 | $0.02 | 56,984.0 | +0.00% |
| Nov 26, 2024 | $4.00 | $3.98 | $0.02 | 47,516.0 | -0.25% |
| Nov 25, 2024 | $4.00 | $3.97 | $0.03 | 121,561.0 | +0.76% |
| Nov 22, 2024 | $4.01 | $3.97 | $0.04 | 82,627.0 | -0.50% |
Martin Midstream Partners Lp Stock (MMLP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Martin Midstream Partners Lp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMLP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Martin Midstream Partners Lp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Martin Midstream Partners Lp Stock (MMLP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.02 | $3.98 | $0.04 | 1,556,396.0 | +0.75% |
| Nov, 2024 | $4.02 | $3.95 | $0.07 | 1,963,088.0 | +0.25% |
| Oct, 2024 | $4.01 | $3.54 | $0.4681 | 2,854,804.0 | +8.77% |
| Sep, 2024 | $3.70 | $3.35 | $0.35 | 818,240.0 | +3.40% |
| Aug, 2024 | $4.01 | $3.48 | $0.53 | 1,234,100.0 | -10.63% |
| Jul, 2024 | $4.13 | $3.15 | $0.9807 | 3,724,714.0 | +22.29% |
| Jun, 2024 | $3.42 | $3.08 | $0.3396 | 1,746,100.0 | +3.86% |
| May, 2024 | $3.33 | $2.57 | $0.7599 | 2,049,327.0 | +15.61% |
| Apr, 2024 | $2.79 | $2.36 | $0.4299 | 1,141,299.0 | +5.08% |
| Mar, 2024 | $2.72 | $2.31 | $0.41 | 940,678.0 | +9.40% |
| Feb, 2024 | $2.48 | $2.04 | $0.44 | 747,609.0 | +3.08% |
| Jan, 2024 | $2.53 | $2.20 | $0.33 | 1,057,725.0 | -5.42% |
Martin Midstream Partners Lp Stock (MMLP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.75 | $2.28 | $0.47 | 1,974,208.0 | -6.98% |
| Nov, 2023 | $2.79 | $2.33 | $0.46 | 1,120,786.0 | +3.20% |
| Oct, 2023 | $2.74 | $2.27 | $0.47 | 1,129,861.0 | -10.07% |
| Sep, 2023 | $3.30 | $2.64 | $0.6564 | 2,178,165.0 | -6.40% |
| Aug, 2023 | $3.17 | $2.31 | $0.8612 | 3,126,424.0 | +16.70% |
| Jul, 2023 | $2.63 | $1.98 | $0.65 | 1,892,663.0 | +18.37% |
| Jun, 2023 | $2.42 | $2.03 | $0.3899 | 703,453.0 | +4.88% |
| May, 2023 | $2.58 | $1.95 | $0.633 | 672,064.0 | -21.76% |
| Apr, 2023 | $3.01 | $2.46 | $0.5542 | 764,186.0 | -4.38% |
| Mar, 2023 | $3.21 | $2.39 | $0.82 | 1,321,390.0 | +9.60% |
| Feb, 2023 | $3.25 | $2.45 | $0.80 | 1,144,066.0 | -22.84% |
| Jan, 2023 | $3.35 | $2.95 | $0.40 | 572,727.0 | +8.00% |
Martin Midstream Partners Lp Stock (MMLP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.34 | $2.73 | $0.61 | 1,619,650.0 | -8.26% |
| Nov, 2022 | $3.63 | $2.57 | $1.06 | 2,544,418.0 | -2.10% |
| Oct, 2022 | $3.75 | $2.81 | $0.94 | 1,378,864.0 | -1.76% |
| Sep, 2022 | $4.24 | $3.10 | $1.14 | 1,010,553.0 | -20.00% |
| Aug, 2022 | $4.60 | $3.75 | $0.85 | 1,594,185.0 | -4.60% |
| Jul, 2022 | $4.75 | $3.60 | $1.15 | 1,242,546.0 | +11.93% |
| Jun, 2022 | $5.00 | $3.55 | $1.45 | 1,875,495.0 | -2.93% |
| May, 2022 | $5.28 | $3.81 | $1.47 | 2,368,323.0 | -7.87% |
| Apr, 2022 | $5.98 | $4.09 | $1.89 | 4,040,155.0 | +5.95% |
| Mar, 2022 | $4.75 | $3.21 | $1.54 | 5,079,471.0 | +27.66% |
| Feb, 2022 | $3.34 | $2.90 | $0.4422 | 1,658,159.0 | +7.52% |
| Jan, 2022 | $3.17 | $2.68 | $0.4926 | 1,524,489.0 | +15.04% |
2.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):