First Trust Multi Manager Large Growth Etf (MMLG)

Overview News Price History Discussions Forecast

First Trust Multi Manager Large Growth Etf Stock (MMLG) Price History

The historical daily chart and data for First Trust Multi Manager Large Growth Etf stock (MMLG), show that the latest closing stock price as of September 30, 2024, is $28.41.

First Trust Multi Manager Large Growth Etf all-time high stock price is $29.10, occurred on July 11, 2024.
The lowest First Trust Multi Manager Large Growth Etf stock price recorded was $19.32 on October 26, 2023. Since then, First Trust Multi Manager Large Growth Etf's stock price has risen over 47.04% to $28.41 now.
The 52-week high stock price for MMLG is $29.10, representing a 2.44% increase from the current share price, occurred on July 11, 2024.
The 52-week low stock price for MMLG is $19.32, indicating a -31.99% decrease from the current share price, occurred on October 26, 2023.

The table below shows more information about MMLG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$28.41	$28.22	$0.1899	33,307.0	+0.23%
Sep 27, 2024	$28.45	$28.34	$0.1077	3,675.0	-0.76%
Sep 26, 2024	$28.56	$28.43	$0.13	3,812.0	+0.28%
Sep 25, 2024	$28.66	$28.36	$0.2982	12,347.0	-0.17%
Sep 24, 2024	$28.55	$28.49	$0.06	4,411.0	+0.49%
Sep 23, 2024	$28.41	$28.34	$0.0701	13,590.0	+0.35%
Sep 20, 2024	$28.29	$28.11	$0.1819	8,310.0	-0.14%
Sep 19, 2024	$28.44	$28.23	$0.2122	7,069.0	+2.27%
Sep 18, 2024	$28.05	$27.66	$0.39	31,369.0	-0.25%
Sep 17, 2024	$28.01	$27.71	$0.298	16,243.0	+0.04%
Sep 16, 2024	$27.76	$27.72	$0.0415	1,447.0	-0.03%
Sep 13, 2024	$27.82	$27.71	$0.11	14,139.0	+0.65%
Sep 12, 2024	$27.66	$27.40	$0.26	9,364.0	+0.77%
Sep 11, 2024	$27.38	$26.58	$0.80	3,376.0	+2.24%
Sep 10, 2024	$26.78	$26.48	$0.305	3,677.0	+0.72%
Sep 09, 2024	$26.62	$26.48	$0.14	4,446.0	+1.29%
Sep 06, 2024	$26.46	$26.20	$0.26	4,915.0	-2.08%
Sep 05, 2024	$26.90	$26.72	$0.1799	7,632.0	-0.07%
Sep 04, 2024	$27.03	$26.76	$0.2699	6,814.0	-0.48%

First Trust Multi Manager Large Growth Etf Stock (MMLG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Multi Manager Large Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Multi Manager Large Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Multi Manager Large Growth Etf Stock (MMLG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$28.66	$26.20	$2.46	288,972.0	+2.18%
Aug, 2024	$28.19	$24.54	$3.65	631,993.0	+2.77%
Jul, 2024	$29.10	$26.12	$2.98	745,984.0	-4.25%
Jun, 2024	$28.61	$26.51	$2.09	356,807.0	+6.40%
May, 2024	$27.50	$25.67	$1.83	377,299.0	+2.31%
Apr, 2024	$27.68	$25.48	$2.20	223,236.0	-5.64%
Mar, 2024	$27.90	$26.63	$1.27	194,062.0	+2.12%
Feb, 2024	$27.00	$24.86	$2.14	305,587.0	+8.83%
Jan, 2024	$25.47	$23.11	$2.36	326,376.0	+3.17%