First Trust Active Factor Large Cap Growth Etf (MMLG)

Overview News Price History Discussions Forecast

First Trust Active Factor Large Cap Growth Etf Stock (MMLG) Price History

The historical daily chart and data for First Trust Active Factor Large Cap Growth Etf stock (MMLG), show that the latest closing stock price as of December 31, 1969, is $0.00.

First Trust Active Factor Large Cap Growth Etf all-time high stock price is $38.02, occurred on June 01, 2026.
The lowest First Trust Active Factor Large Cap Growth Etf stock price recorded was $19.32 on October 26, 2023. Since then, First Trust Active Factor Large Cap Growth Etf's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for MMLG is $38.02, representing a increase from the current share price, occurred on June 01, 2026.
The 52-week low stock price for MMLG is $30.07, indicating a decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about MMLG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

First Trust Active Factor Large Cap Growth Etf Stock (MMLG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of First Trust Active Factor Large Cap Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of First Trust Active Factor Large Cap Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

First Trust Active Factor Large Cap Growth Etf Stock (MMLG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Jun, 2026	$38.02	$36.08	$1.94	9,692.0	-3.57%
May, 2026	$37.49	$35.26	$2.23	87,054.0	+6.41%
Apr, 2026	$35.59	$30.97	$4.62	111,615.0	+12.19%
Mar, 2026	$33.60	$30.07	$3.53	151,500.0	-5.14%
Feb, 2026	$34.65	$32.19	$2.46	143,737.0	-3.81%
Jan, 2026	$36.24	$34.17	$2.07	195,306.0	-3.02%

First Trust Active Factor Large Cap Growth Etf Stock (MMLG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.39	$34.51	$1.88	245,125.0	+0.48%
Nov, 2025	$37.29	$33.23	$4.06	206,275.0	-3.74%
Oct, 2025	$37.66	$35.31	$2.34	174,424.0	+1.90%
Sep, 2025	$36.83	$34.00	$2.83	565,600.0	+4.38%
Aug, 2025	$35.23	$33.65	$1.58	136,461.0	+0.44%
Jul, 2025	$35.29	$32.92	$2.37	159,888.0	+2.76%
Jun, 2025	$33.64	$31.32	$2.32	357,753.0	+6.86%
May, 2025	$31.77	$28.65	$3.12	526,942.0	+10.98%
Apr, 2025	$28.36	$22.92	$5.44	518,928.0	+3.86%
Mar, 2025	$30.44	$26.52	$3.92	346,548.0	-10.43%
Feb, 2025	$33.23	$29.82	$3.41	177,864.0	-4.33%
Jan, 2025	$32.43	$29.61	$2.82	303,655.0	+5.49%

First Trust Active Factor Large Cap Growth Etf Stock (MMLG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$31.93	$30.24	$1.69	149,879.0	-0.44%
Nov, 2024	$30.77	$28.59	$2.18	228,198.0	+8.17%
Oct, 2024	$29.48	$27.98	$1.50	256,465.0	-0.10%
Sep, 2024	$28.66	$26.20	$2.46	255,665.0	+2.18%
Aug, 2024	$28.19	$24.54	$3.65	631,993.0	+2.77%
Jul, 2024	$29.10	$26.12	$2.98	745,984.0	-4.25%
Jun, 2024	$28.61	$26.51	$2.09	356,807.0	+6.40%
May, 2024	$27.50	$25.67	$1.83	377,299.0	+2.31%
Apr, 2024	$27.68	$25.48	$2.20	223,236.0	-5.64%
Mar, 2024	$27.90	$26.63	$1.27	194,062.0	+2.12%
Feb, 2024	$27.00	$24.86	$2.14	305,587.0	+8.83%
Jan, 2024	$25.47	$23.11	$2.36	326,376.0	+3.17%