State Street Prime Money Market Etf (MMK)

Overview News Price History Discussions Forecast Dividend History

State Street Prime Money Market Etf Stock (MMK) Price History

The historical daily chart and data for State Street Prime Money Market Etf stock (MMK), show that the latest closing stock price as of October 13, 2026, is $100.14.

State Street Prime Money Market Etf all-time high stock price is $100.34, occurred on July 31, 2026.
The lowest State Street Prime Money Market Etf stock price recorded was $99.98 on April 01, 2026. Since then, State Street Prime Money Market Etf's stock price has risen over 0.15% to $100.14 now.
The 52-week high stock price for MMK is $100.34, representing a 0.20% increase from the current share price, occurred on July 31, 2026.
The 52-week low stock price for MMK is $99.98, indicating a -0.15% decrease from the current share price, occurred on April 01, 2026.

The table below shows more information about MMK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$100.1	$100.1	$0.005	2,975.0	+0.00%
Oct 12, 2026	$100.1	$100.1	$0.005	3,064.0	+0.01%
Oct 09, 2026	$100.1	$100.1	$0.0199	1,245.0	+0.03%
Oct 08, 2026	$100.1	$100.1	$0.005	1,241.0	+0.01%
Oct 07, 2026	$100.1	$100.1	$0.005	3,788.0	+0.01%
Oct 06, 2026	$100.1	$100.0	$0.025	4,855.0	+0.02%
Oct 05, 2026	$100.0	$100.0	$0.01	1,262.0	+0.01%
Oct 02, 2026	$100.0	$100.0	$0.00	1,764.0	+0.02%
Oct 01, 2026	$100.0	$100.0	$0.00	398.0	-0.29%
Sep 30, 2026	$100.3	$100.3	$0.03	1,350.0	+0.02%
Sep 29, 2026	$100.3	$100.3	$0.00	38.00	+0.01%
Sep 28, 2026	$100.3	$100.3	$0.00	329.0	+0.00%
Sep 25, 2026	$100.3	$100.3	$0.0049	251.0	+0.03%
Sep 24, 2026	$100.2	$100.2	$0.00	9.00	+0.01%
Sep 23, 2026	$100.2	$100.2	$0.005	368.0	-0.00%
Sep 22, 2026	$100.2	$100.2	$0.02	5,058.0	+0.03%
Sep 21, 2026	$100.2	$100.2	$0.02	3,528.0	+0.01%
Sep 18, 2026	$100.2	$100.2	$0.02	4,832.0	+0.02%
Sep 17, 2026	$100.2	$100.2	$0.01	1,276.0	+0.01%
Sep 16, 2026	$100.2	$100.2	$0.005	235.0	+0.01%
Sep 15, 2026	$100.2	$100.1	$0.005	266.0	+0.01%

State Street Prime Money Market Etf Stock (MMK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Prime Money Market Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Prime Money Market Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Prime Money Market Etf Stock (MMK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$100.1	$100.0	$0.14	20,592.0	-0.16%
Sep, 2026	$100.3	$100.0	$0.28	26,415.0	-0.01%
Aug, 2026	$100.3	$100.0	$0.2934	38,859.0	-0.03%
Jul, 2026	$100.3	$100.0	$0.335	44,055.0	+0.06%
Jun, 2026	$100.3	$100.00	$0.295	48,568.0	-0.03%
May, 2026	$100.3	$100.0	$0.30	28,655.0	+0.03%
Apr, 2026	$100.3	$99.98	$0.305	6,780.0	+0.00%
Mar, 2026	$100.3	$100.0	$0.275	4,382.0	+0.10%
Feb, 2026	$100.2	$100.0	$0.171	3,568.0	+0.00%