Get the Stockscreener App
0.0272
9.03%
-0.0027
HYGROVEST LTD Stock (MMJJF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
HYGROVEST LTD Stock (MMJJF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of HYGROVEST LTD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMJJF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of HYGROVEST LTD stock price history provides a foundation for understanding how the company's stock has evolved over time.
HYGROVEST LTD Stock (MMJJF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0299 | $0.0272 | $0.0027 | 1,100.0 | -8.72% |
| Apr, 2025 | $0.0298 | $0.0242 | $0.0056 | 600.0 | -4.49% |
HYGROVEST LTD Stock (MMJJF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0313 | $0.0272 | $0.0041 | 7,519.0 | +30.00% |
| Nov, 2024 | $0.0315 | $0.024 | $0.0075 | 5,342.0 | -26.83% |
| Sep, 2024 | $0.0328 | $0.0328 | $0.00 | 180,960.0 | -1.80% |
| Jul, 2024 | $0.0334 | $0.0306 | $0.0028 | 2,100.0 | -1.47% |
| Jun, 2024 | $0.035 | $0.0305 | $0.00456 | 5,469.0 | +41.25% |
| Apr, 2024 | $0.0332 | $0.024 | $0.00915 | 11,199.0 | -6.61% |
| Mar, 2024 | $0.0376 | $0.0257 | $0.0119 | 8,300.0 | -13.03% |
| Feb, 2024 | $0.0313 | $0.0296 | $0.0017 | 4,212.0 | +14.98% |
| Jan, 2024 | $0.0333 | $0.0257 | $0.00755 | 1,500.0 | -9.82% |
HYGROVEST LTD Stock (MMJJF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0349 | $0.0257 | $0.00915 | 1,750.0 | -25.59% |
| Oct, 2023 | $0.0383 | $0.0383 | $0.00 | 250.0 | +11.34% |
| Sep, 2023 | $0.0344 | $0.0344 | $0.00 | 200.0 | +22.86% |
| Aug, 2023 | $0.034 | $0.0257 | $0.00825 | 5,327.0 | -6.67% |
| Jul, 2023 | $0.03 | $0.0299 | $0.00 | 340.0 | +0.00% |
| May, 2023 | $0.0427 | $0.03 | $0.0127 | 8,176.0 | -19.57% |
| Apr, 2023 | $0.0373 | $0.0343 | $0.003 | 251,845.0 | -21.80% |
| Mar, 2023 | $0.0513 | $0.0381 | $0.0132 | 112,000.0 | -1.14% |
| Feb, 2023 | $0.0483 | $0.0466 | $0.00169 | 10,810.0 | -2.33% |
| Jan, 2023 | $0.05 | $0.0494 | $0.00055 | 2,450.0 | +8.61% |
2.02%
0.34%
Cap:
|
Volume (24h):