Get the Stockscreener App
23.84
0.04%
-0.01
Nyli Mackay Muni Insured Etf Stock (MMIN) Price History
The historical daily chart and data for Nyli Mackay Muni Insured Etf stock (MMIN), show that the latest closing stock price as of April 06, 2026, is $23.84.
- Nyli Mackay Muni Insured Etf all-time high stock price is $29.98, occurred on March 03, 2020.
- The lowest Nyli Mackay Muni Insured Etf stock price recorded was $22.30 on April 09, 2025. Since then, Nyli Mackay Muni Insured Etf's stock price has risen over 6.90% to $23.84 now.
- The 52-week high stock price for MMIN is $24.44, representing a 2.52% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for MMIN is $22.30, indicating a -6.46% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Nyli Mackay Muni Insured Etf (MMIN) stock in the beginning of 2025 was $27.50. The stock closed the year at $23.75, a loss of over -13.64% for the year.
The table below shows more information about MMIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 06, 2026 | $23.86 | $23.74 | $0.12 | 90,752.0 | -0.04% |
| Apr 02, 2026 | $23.86 | $23.79 | $0.075 | 69,068.0 | +0.17% |
| Apr 01, 2026 | $23.96 | $23.70 | $0.26 | 103,589.0 | +0.42% |
| Mar 31, 2026 | $23.77 | $23.65 | $0.12 | 63,621.0 | -0.08% |
| Mar 30, 2026 | $23.74 | $23.68 | $0.06 | 163,505.0 | +0.21% |
| Mar 27, 2026 | $23.68 | $23.58 | $0.10 | 61,498.0 | +0.08% |
| Mar 26, 2026 | $23.74 | $23.63 | $0.1064 | 81,712.0 | -0.34% |
| Mar 25, 2026 | $23.76 | $23.68 | $0.074 | 48,038.0 | +0.21% |
| Mar 24, 2026 | $23.79 | $23.63 | $0.16 | 60,544.0 | -0.55% |
| Mar 23, 2026 | $23.86 | $23.75 | $0.11 | 46,452.0 | +0.25% |
| Mar 20, 2026 | $23.95 | $23.74 | $0.21 | 103,120.0 | -1.08% |
| Mar 19, 2026 | $24.04 | $23.93 | $0.11 | 55,598.0 | +0.13% |
| Mar 18, 2026 | $24.07 | $23.96 | $0.11 | 90,300.0 | -0.25% |
| Mar 17, 2026 | $24.09 | $24.01 | $0.0758 | 118,071.0 | +0.04% |
| Mar 16, 2026 | $24.06 | $24.00 | $0.06 | 45,736.0 | +0.29% |
| Mar 13, 2026 | $24.00 | $23.95 | $0.055 | 60,798.0 | +0.13% |
| Mar 12, 2026 | $24.01 | $23.93 | $0.08 | 66,910.0 | -0.35% |
| Mar 11, 2026 | $24.12 | $24.01 | $0.1099 | 63,836.0 | -0.27% |
| Mar 10, 2026 | $24.12 | $24.07 | $0.05 | 32,151.0 | -0.12% |
Nyli Mackay Muni Insured Etf Stock (MMIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Mackay Muni Insured Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Mackay Muni Insured Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nyli Mackay Muni Insured Etf Stock (MMIN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $23.96 | $23.70 | $0.26 | 354,161.0 | +0.55% |
| Mar, 2026 | $24.36 | $23.58 | $0.78 | 1,597,989.0 | -2.67% |
| Feb, 2026 | $24.44 | $24.04 | $0.40 | 2,483,790.0 | +1.20% |
| Jan, 2026 | $24.29 | $23.94 | $0.3516 | 1,540,130.0 | +0.54% |
Nyli Mackay Muni Insured Etf Stock (MMIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.11 | $23.86 | $0.25 | 1,478,133.0 | -0.58% |
| Nov, 2025 | $24.13 | $23.94 | $0.19 | 780,478.0 | -0.04% |
| Oct, 2025 | $24.35 | $23.69 | $0.66 | 1,255,359.0 | +1.18% |
| Sep, 2025 | $23.90 | $22.96 | $0.94 | 1,034,720.0 | +2.85% |
| Aug, 2025 | $23.15 | $22.94 | $0.21 | 2,064,539.0 | +0.83% |
| Jul, 2025 | $23.21 | $22.77 | $0.44 | 2,164,915.0 | -1.50% |
| Jun, 2025 | $23.31 | $22.92 | $0.39 | 8,695,294.0 | +0.50% |
| May, 2025 | $23.46 | $23.06 | $0.40 | 2,570,953.0 | -0.54% |
| Apr, 2025 | $23.94 | $22.30 | $1.64 | 4,116,220.0 | -1.31% |
| Mar, 2025 | $24.26 | $23.43 | $0.83 | 999,160.0 | -2.48% |
| Feb, 2025 | $24.26 | $23.75 | $0.51 | 1,752,099.0 | +1.13% |
| Jan, 2025 | $24.05 | $23.56 | $0.4855 | 1,558,322.0 | +0.50% |
Nyli Mackay Muni Insured Etf Stock (MMIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.48 | $23.33 | $1.15 | 2,198,328.0 | -2.29% |
| Nov, 2024 | $24.47 | $23.79 | $0.6787 | 1,507,335.0 | +1.45% |
| Oct, 2024 | $24.65 | $23.96 | $0.69 | 1,550,587.0 | -1.95% |
| Sep, 2024 | $24.62 | $24.25 | $0.37 | 1,565,488.0 | +1.32% |
| Aug, 2024 | $24.57 | $24.21 | $0.36 | 2,755,197.0 | +0.00% |
| Jul, 2024 | $24.30 | $23.87 | $0.425 | 1,222,158.0 | +1.00% |
| Jun, 2024 | $24.25 | $23.73 | $0.521 | 1,212,767.0 | +0.92% |
| May, 2024 | $24.24 | $23.73 | $0.51 | 1,484,509.0 | -0.25% |
| Apr, 2024 | $24.21 | $23.81 | $0.3999 | 1,764,807.0 | -1.81% |
| Mar, 2024 | $24.49 | $24.27 | $0.2153 | 1,647,548.0 | -0.51% |
| Feb, 2024 | $24.61 | $24.21 | $0.40 | 1,651,660.0 | -0.43% |
| Jan, 2024 | $25.09 | $24.17 | $0.92 | 1,906,700.0 | -0.12% |
0.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):