Get the Stockscreener App
0.0001
0.00%
0.00
MMEX Resources Corp Stock (MMEX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $0.0001 | $0.0001 | $0.00 | 21,800.0 | +0.00% |
| May 22, 2026 | $0.0001 | $0.00 | $0.00 | 160,510.0 | +0.00% |
| May 21, 2026 | $0.0001 | $0.0001 | $0.00 | 950,001.0 | +0.00% |
| May 20, 2026 | $0.0001 | $0.0001 | $0.00 | 200,000.0 | +0.00% |
| May 19, 2026 | $0.0001 | $0.0001 | $0.00 | 1,063,008.0 | +0.00% |
| May 18, 2026 | $0.0001 | $0.00 | $0.00 | 1,040,805.0 | +100.00% |
| May 15, 2026 | $0.0001 | $0.00 | $0.00 | 179,574.0 | -50.00% |
| May 14, 2026 | $0.0001 | $0.0001 | $0.00 | 5,000,002.0 | +0.00% |
| May 13, 2026 | $0.0001 | $0.00 | $0.00 | 2,733,844.0 | +0.00% |
| May 12, 2026 | $0.0001 | $0.0001 | $0.00 | 2,868,387.0 | +0.00% |
| May 11, 2026 | $0.0001 | $0.0001 | $0.00 | 71,011.0 | +0.00% |
| May 08, 2026 | $0.0001 | $0.0001 | $0.00 | 3,513,216.0 | +9,900% |
| May 07, 2026 | $0.0001 | $0.00 | $0.00 | 11,942,967.0 | +0.00% |
| May 06, 2026 | $0.0001 | $0.00 | $0.00 | 1,876,076.0 | +0.00% |
| May 05, 2026 | $0.0001 | $0.00 | $0.00 | 6,400,239.0 | +0.00% |
| May 04, 2026 | $0.0001 | $0.00 | $0.00 | 200,012.0 | -99.00% |
| May 01, 2026 | $0.0001 | $0.0001 | $0.00 | 20,040,438.0 | +0.00% |
| Apr 30, 2026 | $0.0001 | $0.0001 | $0.00 | 1,800,003.0 | +0.00% |
| Apr 29, 2026 | $0.0001 | $0.0001 | $0.00 | 1,022,539.0 | +0.00% |
| Apr 28, 2026 | $0.0001 | $0.0001 | $0.00 | 250,021.0 | +0.00% |
MMEX Resources Corp Stock (MMEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MMEX Resources Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MMEX Resources Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
MMEX Resources Corp Stock (MMEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.0001 | $0.00 | $0.00 | 58,261,890.0 | +0.00% |
| Apr, 2026 | $0.0001 | $0.00 | $0.00 | 53,407,745.0 | +0.00% |
| Mar, 2026 | $0.0001 | $0.00 | $0.00 | 107,496,416.0 | +0.00% |
| Feb, 2026 | $0.0001 | $0.00 | $0.00 | 36,632,561.0 | +9,900% |
| Jan, 2026 | $0.0001 | $0.00 | $0.00 | 50,865,925.0 | -99.00% |
MMEX Resources Corp Stock (MMEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.00 | $0.00 | 63,417,765.0 | -99.00% |
| Nov, 2025 | $0.0001 | $0.00 | $0.00 | 128,591,000.0 | +0.00% |
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 206,675,255.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 248,986,066.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 192,887,241.0 | +0.00% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 258,061,158.0 | +0.00% |
| Jun, 2025 | $0.00015 | $0.00 | $0.000149 | 309,318,949.0 | +9,900% |
| May, 2025 | $0.0001 | $0.00 | $0.00 | 294,624,648.0 | -90.00% |
| Apr, 2025 | $0.0001 | $0.00 | $0.00 | 145,818,214.0 | -90.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 62,670,677.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 191,724,630.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 1,342,221,096.0 | -50.00% |
MMEX Resources Corp Stock (MMEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 885,827,490.0 | +100.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 268,786,309.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 160,164,708.0 | +9,900% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 58,205,580.0 | -99.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 115,311,431.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 350,061,285.0 | -50.00% |
| Jun, 2024 | $0.0002 | $0.00 | $0.000199 | 481,661,480.0 | +0.00% |
| May, 2024 | $0.0002 | $0.00 | $0.000175 | 829,297,648.0 | +100.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 1,202,259,590.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 368,339,549.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 442,028,027.0 | +9,900% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 456,899,209.0 | -99.00% |
0.27%
0.34%
Cap:
|
Volume (24h):