Get the Stockscreener App
0.0001
0.00%
0.00
MMEX Resources Corp Stock (MMEX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2025 | $0.0001 | $0.00 | $0.00 | 23,249,032.0 | +0.00% |
| Feb 04, 2025 | $0.0001 | $0.00 | $0.00 | 1,191,114.0 | +0.00% |
| Feb 03, 2025 | $0.0001 | $0.0001 | $0.00 | 6,487,199.0 | +0.00% |
| Jan 31, 2025 | $0.0001 | $0.00 | $0.00 | 1,520,225.0 | +100.00% |
| Jan 30, 2025 | $0.0001 | $0.00 | $0.00 | 12,019,002.0 | -50.00% |
| Jan 29, 2025 | $0.0001 | $0.00 | $0.00 | 1,311,014.0 | +0.00% |
| Jan 28, 2025 | $0.0001 | $0.0001 | $0.00 | 17,225,965.0 | +0.00% |
| Jan 27, 2025 | $0.0001 | $0.0001 | $0.00 | 20,185,444.0 | +9,900% |
| Jan 24, 2025 | $0.0001 | $0.00 | $0.00 | 112,002,650.0 | -99.00% |
| Jan 23, 2025 | $0.0002 | $0.0001 | $0.0001 | 205,152,559.0 | +0.00% |
| Jan 22, 2025 | $0.0002 | $0.0001 | $0.0001 | 143,632,972.0 | +0.00% |
| Jan 21, 2025 | $0.0001 | $0.00 | $0.00 | 20,591,554.0 | +0.00% |
| Jan 17, 2025 | $0.0002 | $0.0001 | $0.0001 | 30,976,348.0 | +0.00% |
| Jan 16, 2025 | $0.0002 | $0.0001 | $0.0001 | 123,485,162.0 | +0.00% |
| Jan 15, 2025 | $0.0002 | $0.00 | $0.000199 | 160,923,402.0 | +0.00% |
| Jan 14, 2025 | $0.0002 | $0.0001 | $0.0001 | 60,739,997.0 | -33.33% |
| Jan 13, 2025 | $0.0002 | $0.0001 | $0.0001 | 42,032,359.0 | +50.00% |
| Jan 10, 2025 | $0.0002 | $0.0001 | $0.0001 | 59,317,162.0 | +0.00% |
| Jan 08, 2025 | $0.0002 | $0.0001 | $0.0001 | 54,925,513.0 | +0.00% |
| Jan 07, 2025 | $0.0002 | $0.0001 | $0.0001 | 68,491,114.0 | -33.33% |
MMEX Resources Corp Stock (MMEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MMEX Resources Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MMEX Resources Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
MMEX Resources Corp Stock (MMEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 30,927,345.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 1,342,471,097.0 | -33.33% |
MMEX Resources Corp Stock (MMEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 885,827,490.0 | +50.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 268,786,309.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 160,164,708.0 | +9,900% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 58,205,580.0 | -99.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 115,311,431.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 350,061,285.0 | -50.00% |
| Jun, 2024 | $0.0002 | $0.00 | $0.000199 | 481,661,480.0 | +0.00% |
| May, 2024 | $0.0002 | $0.00 | $0.000175 | 829,297,648.0 | +100.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 1,202,259,589.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 368,339,472.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 441,828,027.0 | +9,900% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 456,899,209.0 | -99.00% |
MMEX Resources Corp Stock (MMEX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.0001 | $0.0001 | 1,031,714,133.0 | -50.00% |
| Nov, 2023 | $0.0002 | $0.0001 | $0.0001 | 581,458,312.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.00 | $0.000199 | 1,444,530,637.0 | +0.00% |
| Sep, 2023 | $0.0003 | $0.00 | $0.000202 | 2,771,567,801.0 | +0.00% |
| Aug, 2023 | $0.0003 | $0.0001 | $0.0002 | 1,489,859,660.0 | +0.00% |
| Jul, 2023 | $0.0005 | $0.0002 | $0.0003 | 576,023,432.0 | -50.00% |
| Jun, 2023 | $0.0006 | $0.0003 | $0.0003 | 374,760,697.0 | +0.00% |
| May, 2023 | $0.0008 | $0.0001 | $0.0007 | 1,196,507,449.0 | +33.33% |
| Apr, 2023 | $0.0006 | $0.0002 | $0.0004 | 522,368,997.0 | -40.00% |
| Mar, 2023 | $0.0038 | $0.00 | $0.0037 | 591,483,321.0 | -85.29% |
| Feb, 2023 | $0.0114 | $0.0029 | $0.0085 | 160,225,264.0 | -64.95% |
| Jan, 2023 | $0.023 | $0.00895 | $0.0141 | 24,250,599.0 | -57.83% |
6.42%
0.07%
Cap:
|
Volume (24h):