Get the Stockscreener App
0.0002
33.33%
0.000050
MMEX Resources Corp Stock (MMEX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2025 | $0.0002 | $0.0001 | $0.0001 | 68,416,058.0 | +33.33% |
| Dec 31, 2024 | $0.0002 | $0.0001 | $0.0001 | 35,488,919.0 | +0.00% |
| Dec 30, 2024 | $0.0002 | $0.0001 | $0.0001 | 46,009,649.0 | -25.00% |
| Dec 27, 2024 | $0.0002 | $0.0001 | $0.0001 | 39,123,439.0 | +100.00% |
| Dec 26, 2024 | $0.0002 | $0.0001 | $0.0001 | 36,657,958.0 | +0.00% |
| Dec 24, 2024 | $0.0001 | $0.0001 | $0.00 | 32,600,373.0 | +0.00% |
| Dec 23, 2024 | $0.00015 | $0.00 | $0.000149 | 44,798,984.0 | +0.00% |
| Dec 20, 2024 | $0.0001 | $0.00 | $0.00 | 51,393,107.0 | +9,900% |
| Dec 19, 2024 | $0.00015 | $0.00 | $0.000149 | 180,495,354.0 | -99.50% |
| Dec 18, 2024 | $0.0002 | $0.0001 | $0.0001 | 55,725,434.0 | +100.00% |
| Dec 17, 2024 | $0.0002 | $0.00 | $0.00015 | 265,877,969.0 | +9,900% |
| Dec 16, 2024 | $0.0001 | $0.00 | $0.00 | 5,906,343.0 | +0.00% |
| Dec 13, 2024 | $0.0001 | $0.00 | $0.00 | 6,986,727.0 | -99.00% |
| Dec 12, 2024 | $0.0001 | $0.00 | $0.00 | 6,300,060.0 | +9,900% |
| Dec 11, 2024 | $0.0001 | $0.00 | $0.00 | 13,502,838.0 | +0.00% |
| Dec 10, 2024 | $0.0001 | $0.00 | $0.00 | 5,015,677.0 | -99.00% |
| Dec 09, 2024 | $0.0001 | $0.0001 | $0.00 | 15,697,871.0 | +0.00% |
| Dec 06, 2024 | $0.0001 | $0.00 | $0.00 | 20,252,902.0 | +9,900% |
| Dec 05, 2024 | $0.0001 | $0.00 | $0.00 | 28,426,929.0 | +0.00% |
| Dec 04, 2024 | $0.0001 | $0.00 | $0.00 | 12,200,572.0 | -98.00% |
| Dec 03, 2024 | $0.0001 | $0.00 | $0.00 | 8,446,980.0 | -50.00% |
MMEX Resources Corp Stock (MMEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MMEX Resources Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MMEX Resources Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
MMEX Resources Corp Stock (MMEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.0002 | $0.0001 | $0.0001 | 68,416,058.0 | +33.33% |
MMEX Resources Corp Stock (MMEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.00 | $0.000199 | 885,827,490.0 | +50.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 268,786,309.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.00 | $0.00 | 160,164,708.0 | +9,900% |
| Sep, 2024 | $0.0001 | $0.00 | $0.00 | 58,205,580.0 | -99.00% |
| Aug, 2024 | $0.0001 | $0.00 | $0.00 | 115,311,431.0 | +0.00% |
| Jul, 2024 | $0.0002 | $0.00 | $0.000199 | 350,061,285.0 | -50.00% |
| Jun, 2024 | $0.0002 | $0.00 | $0.000199 | 481,661,480.0 | +0.00% |
| May, 2024 | $0.0002 | $0.00 | $0.000175 | 829,297,648.0 | +100.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 1,202,259,589.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 368,339,472.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 441,828,027.0 | +9,900% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 456,899,209.0 | -99.00% |
MMEX Resources Corp Stock (MMEX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.0001 | $0.0001 | 1,031,714,133.0 | -50.00% |
| Nov, 2023 | $0.0002 | $0.0001 | $0.0001 | 581,458,312.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.00 | $0.000199 | 1,444,530,637.0 | +0.00% |
| Sep, 2023 | $0.0003 | $0.00 | $0.000202 | 2,771,567,801.0 | +0.00% |
| Aug, 2023 | $0.0003 | $0.0001 | $0.0002 | 1,489,859,660.0 | +0.00% |
| Jul, 2023 | $0.0005 | $0.0002 | $0.0003 | 576,023,432.0 | -50.00% |
| Jun, 2023 | $0.0006 | $0.0003 | $0.0003 | 374,760,697.0 | +0.00% |
| May, 2023 | $0.0008 | $0.0001 | $0.0007 | 1,196,507,449.0 | +33.33% |
| Apr, 2023 | $0.0006 | $0.0002 | $0.0004 | 522,368,997.0 | -40.00% |
| Mar, 2023 | $0.0038 | $0.00 | $0.0037 | 591,483,321.0 | -85.29% |
| Feb, 2023 | $0.0114 | $0.0029 | $0.0085 | 160,225,264.0 | -64.95% |
| Jan, 2023 | $0.023 | $0.00895 | $0.0141 | 24,250,599.0 | -57.83% |
0.06%
0.13%
Cap:
|
Volume (24h):