Get the Stockscreener App
0.000050
50.00%
-0.000050
MMEX RESOURCES CORP Stock (MMEX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.0001 | $0.00 | $0.00 | 16,558,065.0 | -50.00% |
| Oct 21, 2026 | $0.0001 | $0.0001 | $0.00 | 120,002.0 | +9,900% |
| Oct 20, 2026 | $0.00 | $0.00 | $0.00 | 31,133.0 | -99.00% |
| Oct 19, 2026 | $0.0001 | $0.00 | $0.00 | 20,000.0 | +9,900% |
| Oct 16, 2026 | $0.0001 | $0.00 | $0.00 | 680,450.0 | -99.00% |
| Oct 15, 2026 | $0.0001 | $0.0001 | $0.00 | 25,000.0 | +0.00% |
| Oct 14, 2026 | $0.0001 | $0.0001 | $0.00 | 355,565.0 | +9,900% |
| Oct 09, 2026 | $0.0001 | $0.00 | $0.00 | 2,990,997.0 | +0.00% |
| Oct 08, 2026 | $0.0001 | $0.00 | $0.00 | 6,367,309.0 | +0.00% |
| Oct 07, 2026 | $0.0001 | $0.00 | $0.00 | 6,019,741.0 | +0.00% |
| Oct 05, 2026 | $0.0001 | $0.00 | $0.00 | 2,021.0 | -99.00% |
| Oct 02, 2026 | $0.0001 | $0.0001 | $0.00 | 1,305,000.0 | +0.00% |
| Oct 01, 2026 | $0.0001 | $0.0001 | $0.00 | 2,427,229.0 | +9,900% |
| Sep 30, 2026 | $0.0001 | $0.00 | $0.00 | 3,971,518.0 | -99.00% |
| Sep 29, 2026 | $0.0001 | $0.0001 | $0.00 | 6,022,286.0 | +9,900% |
| Sep 28, 2026 | $0.0002 | $0.00 | $0.000199 | 13,123,088.0 | -99.00% |
| Sep 25, 2026 | $0.0001 | $0.0001 | $0.00 | 3,030,006.0 | +0.00% |
| Sep 24, 2026 | $0.0001 | $0.0001 | $0.00 | 18,389,938.0 | +9,900% |
| Sep 23, 2026 | $0.00015 | $0.00 | $0.000149 | 6,785,565.0 | -99.00% |
MMEX RESOURCES CORP Stock (MMEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MMEX RESOURCES CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MMEX RESOURCES CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
MMEX RESOURCES CORP Stock (MMEX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0001 | $0.00 | $0.00 | 36,902,512.0 | +4,900% |
| Sep, 2026 | $0.0002 | $0.00 | $0.000199 | 503,378,327.0 | -99.00% |
| Aug, 2026 | $0.0001 | $0.00 | $0.00 | 47,394,209.0 | +0.00% |
| Jul, 2026 | $0.0001 | $0.00 | $0.00 | 46,129,071.0 | +0.00% |
| Jun, 2026 | $0.0001 | $0.00 | $0.00 | 95,943,055.0 | +0.00% |
| May, 2026 | $0.0001 | $0.00 | $0.00 | 65,312,384.0 | +0.00% |
| Apr, 2026 | $0.0001 | $0.00 | $0.00 | 55,729,459.0 | +0.00% |
| Mar, 2026 | $0.0001 | $0.00 | $0.00 | 107,496,416.0 | +100.00% |
| Feb, 2026 | $0.0001 | $0.00 | $0.00 | 42,901,598.0 | +4,900% |
| Jan, 2026 | $0.0001 | $0.00 | $0.00 | 50,865,925.0 | -99.00% |
MMEX RESOURCES CORP Stock (MMEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0001 | $0.00 | $0.00 | 63,417,765.0 | -99.00% |
| Nov, 2025 | $0.0001 | $0.00 | $0.00 | 128,591,000.0 | +0.00% |
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 173,832,267.0 | +0.00% |
| Sep, 2025 | $0.0001 | $0.00 | $0.00 | 10,523,923.0 | +0.00% |
Cap:
|
Volume (24h):