Get the Stockscreener App
0.0007
250.00%
0.0005
Mirriad Advertising Plc Stock (MMDDF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 12, 2025 | $0.0007 | $0.0001 | $0.0006 | 2,050,000.0 | +250.00% |
| Oct 27, 2025 | $0.0002 | $0.0002 | $0.00 | 210,000.0 | +0.00% |
Mirriad Advertising Plc Stock (MMDDF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mirriad Advertising Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMDDF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mirriad Advertising Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mirriad Advertising Plc Stock (MMDDF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.0007 | $0.0001 | $0.0006 | 2,050,000.0 | +250.00% |
| Oct, 2025 | $0.0002 | $0.0002 | $0.00 | 3,838,049.0 | +0.00% |
| Aug, 2025 | $0.0002 | $0.0002 | $0.00 | 5,000,000.0 | +0.00% |
| Jul, 2025 | $0.0003 | $0.0001 | $0.0002 | 31,605,000.0 | +100.00% |
| Jun, 2025 | $0.022 | $0.0001 | $0.0219 | 93,652,969.0 | -93.75% |
| May, 2025 | $0.0016 | $0.0016 | $0.00 | 10,000.0 | -59.60% |
| Mar, 2025 | $0.0066 | $0.0034 | $0.0032 | 4,000.0 | +61.63% |
Mirriad Advertising Plc Stock (MMDDF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00245 | $0.00245 | $0.00 | 500.0 | -23.44% |
| Nov, 2024 | $0.0032 | $0.0032 | $0.00 | 11,500.0 | -49.21% |
| Sep, 2024 | $0.0063 | $0.0063 | $0.00 | 10,000.0 | -42.73% |
| Jul, 2024 | $0.0144 | $0.0069 | $0.0075 | 120,000.0 | -26.67% |
| Jun, 2024 | $0.015 | $0.0125 | $0.0025 | 10,125.0 | +11.11% |
| May, 2024 | $0.0178 | $0.0135 | $0.0043 | 5,693.0 | -55.00% |
| Apr, 2024 | $0.03 | $0.03 | $0.00 | 80,000.0 | -2.60% |
| Mar, 2024 | $0.0308 | $0.0192 | $0.0116 | 30,250.0 | +49.88% |
| Feb, 2024 | $0.0206 | $0.0167 | $0.00386 | 25,100.0 | -47.78% |
Mirriad Advertising Plc Stock (MMDDF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0394 | $0.0394 | $0.00 | 5,000.0 | +74.54% |
| Aug, 2023 | $0.0228 | $0.015 | $0.0078 | 14,250.0 | +23.87% |
| Jul, 2023 | $0.0182 | $0.0182 | $0.00 | 1,500.0 | -27.20% |
| Mar, 2023 | $0.05 | $0.025 | $0.025 | 20,915.0 | -50.00% |
| Feb, 2023 | $0.0668 | $0.05 | $0.0168 | 2,600.0 | -27.01% |
2.01%
0.34%
Cap:
|
Volume (24h):