loading

Nyli Mackay Definedterm Muni Opportunities Fund Stock (MMD) Price History

The historical daily chart and data for Nyli Mackay Definedterm Muni Opportunities Fund stock (MMD), show that the latest closing stock price as of July 03, 2025, is $14.90.
  • Nyli Mackay Definedterm Muni Opportunities Fund all-time high stock price is $24.50, occurred on May 17, 2021.
  • The lowest Nyli Mackay Definedterm Muni Opportunities Fund stock price recorded was $14.00 on April 09, 2025. Since then, Nyli Mackay Definedterm Muni Opportunities Fund's stock price has risen over 6.43% to $14.90 now.
  • The 52-week high stock price for MMD is $17.00, representing a 14.09% increase from the current share price, occurred on September 13, 2024.
  • The 52-week low stock price for MMD is $14.00, indicating a -6.04% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Nyli Mackay Definedterm Muni Opportunities Fund (MMD) stock in the beginning of 2024 was $21.44. The stock closed the year at $16.06, a loss of over -25.09% for the year.
The table below shows more information about MMD historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $14.95 $14.85 $0.10 32,990.0 +0.13%
Jul 02, 2025 $14.89 $14.80 $0.0949 88,778.0 +0.74%
Jul 01, 2025 $14.87 $14.63 $0.24 97,915.0 -0.14%
Jun 30, 2025 $14.80 $14.68 $0.12 44,642.0 +0.54%
Jun 27, 2025 $14.80 $14.64 $0.16 39,787.0 -0.14%
Jun 26, 2025 $14.74 $14.65 $0.0896 37,093.0 +0.34%
Jun 25, 2025 $14.74 $14.57 $0.1688 49,212.0 -0.07%
Jun 24, 2025 $14.74 $14.62 $0.1158 49,172.0 +0.00%
Jun 23, 2025 $14.70 $14.61 $0.09 51,811.0 +0.62%
Jun 20, 2025 $14.60 $14.52 $0.08 42,629.0 +0.55%
Jun 18, 2025 $14.62 $14.48 $0.14 42,404.0 -0.14%
Jun 17, 2025 $14.59 $14.51 $0.08 53,791.0 -0.48%
Jun 16, 2025 $14.64 $14.58 $0.0587 17,265.0 +0.00%
Jun 13, 2025 $14.73 $14.54 $0.185 63,250.0 -0.61%
Jun 12, 2025 $14.76 $14.65 $0.11 61,122.0 +0.82%
Jun 11, 2025 $14.66 $14.55 $0.11 63,732.0 +0.14%
Jun 10, 2025 $14.57 $14.49 $0.08 72,994.0 +0.55%
Jun 09, 2025 $14.50 $14.38 $0.125 100,795.0 +0.49%
Jun 06, 2025 $14.52 $14.40 $0.12 62,193.0 -0.55%

Nyli Mackay Definedterm Muni Opportunities Fund Stock (MMD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Mackay Definedterm Muni Opportunities Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Mackay Definedterm Muni Opportunities Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nyli Mackay Definedterm Muni Opportunities Fund Stock (MMD) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $14.95 $14.63 $0.32 252,673.0 +0.74%
Jun, 2025 $14.80 $14.37 $0.435 1,177,336.0 +1.86%
May, 2025 $15.05 $14.38 $0.67 1,129,406.0 -0.89%
Apr, 2025 $15.29 $14.00 $1.29 1,817,085.0 -2.85%
Mar, 2025 $15.61 $14.85 $0.76 1,310,444.0 -3.40%
Feb, 2025 $15.86 $15.18 $0.68 1,400,198.0 +0.90%
Jan, 2025 $15.54 $14.58 $0.959 2,358,305.0 +3.62%

Nyli Mackay Definedterm Muni Opportunities Fund Stock (MMD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.29 $14.53 $1.76 4,253,750.0 -8.14%
Nov, 2024 $16.79 $15.70 $1.09 2,821,454.0 -3.04%
Oct, 2024 $16.94 $16.54 $0.40 2,419,474.0 -1.51%
Sep, 2024 $17.00 $16.73 $0.27 1,541,115.0 +0.72%
Aug, 2024 $16.89 $16.60 $0.2818 1,151,915.0 +0.00%
Jul, 2024 $16.81 $16.28 $0.5299 1,161,313.0 +0.97%
Jun, 2024 $16.65 $16.22 $0.43 1,067,822.0 +2.35%
May, 2024 $16.58 $16.01 $0.5695 1,048,146.0 +1.31%
Apr, 2024 $16.34 $15.97 $0.37 1,403,116.0 -2.20%
Mar, 2024 $16.55 $16.24 $0.31 1,398,168.0 -0.55%
Feb, 2024 $16.81 $16.28 $0.53 1,214,287.0 -0.78%
Jan, 2024 $16.66 $16.01 $0.65 1,446,151.0 +1.97%

Nyli Mackay Definedterm Muni Opportunities Fund Stock (MMD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.37 $15.75 $0.62 3,206,845.0 +3.04%
Nov, 2023 $15.93 $14.35 $1.58 2,394,214.0 +9.82%
Oct, 2023 $15.91 $14.30 $1.61 2,210,552.0 -9.86%
Sep, 2023 $17.03 $15.29 $1.74 1,211,871.0 -5.68%
Aug, 2023 $17.10 $16.50 $0.6012 1,037,863.0 -0.18%
Jul, 2023 $17.27 $16.58 $0.685 949,110.0 -0.88%
Jun, 2023 $17.53 $16.76 $0.77 941,899.0 +0.41%
May, 2023 $17.47 $16.55 $0.925 920,465.0 -1.68%
Apr, 2023 $17.67 $16.41 $1.26 1,162,705.0 -0.52%
Mar, 2023 $18.09 $16.91 $1.18 1,688,448.0 +0.06%
Feb, 2023 $18.00 $16.95 $1.05 1,231,321.0 -2.31%
Jan, 2023 $18.10 $16.23 $1.87 1,657,759.0 +10.71%
$4.21
price up icon 0.48%
closed_end_fund_debt NZF
$12.00
price down icon 0.17%
closed_end_fund_debt GOF
$14.95
price up icon 0.34%
closed_end_fund_debt NVG
$12.03
price down icon 0.17%
closed_end_fund_debt JPC
$8.12
price up icon 0.00%
closed_end_fund_debt PTY
$13.90
price up icon 0.00%
Cap:     |  Volume (24h):