Get the Stockscreener App
21.84
0.18%
0.04
Nyli Mackay California Muni Intermediate Etf Stock (MMCA) Price History
The historical daily chart and data for Nyli Mackay California Muni Intermediate Etf stock (MMCA), show that the latest closing stock price as of November 17, 2025, is $21.84.
- Nyli Mackay California Muni Intermediate Etf all-time high stock price is $23.00, occurred on June 30, 2025.
- The lowest Nyli Mackay California Muni Intermediate Etf stock price recorded was $20.50 on November 01, 2023. Since then, Nyli Mackay California Muni Intermediate Etf's stock price has risen over 6.54% to $21.84 now.
- The 52-week high stock price for MMCA is $23.00, representing a 5.31% increase from the current share price, occurred on June 30, 2025.
- The 52-week low stock price for MMCA is $20.60, indicating a -5.68% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about MMCA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 17, 2025 | $21.87 | $21.83 | $0.04 | 25,595.0 | +0.18% |
| Nov 14, 2025 | $21.88 | $21.80 | $0.08 | 48,152.0 | -0.13% |
| Nov 13, 2025 | $21.85 | $21.82 | $0.03 | 3,362.0 | -0.08% |
| Nov 12, 2025 | $21.90 | $21.83 | $0.07 | 6,048.0 | -0.14% |
| Nov 11, 2025 | $21.89 | $21.80 | $0.09 | 16,237.0 | +0.16% |
| Nov 10, 2025 | $21.88 | $21.82 | $0.06 | 21,422.0 | +0.10% |
| Nov 07, 2025 | $21.84 | $21.81 | $0.03 | 3,533.0 | -0.07% |
| Nov 06, 2025 | $21.85 | $21.80 | $0.05 | 10,054.0 | +0.16% |
| Nov 05, 2025 | $21.82 | $21.79 | $0.032 | 25,147.0 | -0.08% |
| Nov 04, 2025 | $21.84 | $21.82 | $0.0238 | 3,267.0 | -0.06% |
| Nov 03, 2025 | $21.83 | $21.79 | $0.0351 | 18,362.0 | -0.14% |
| Oct 31, 2025 | $21.89 | $21.82 | $0.07 | 4,751.0 | +0.07% |
| Oct 30, 2025 | $21.86 | $21.81 | $0.05 | 18,615.0 | -0.02% |
| Oct 29, 2025 | $21.88 | $21.85 | $0.0345 | 12,430.0 | -0.14% |
| Oct 28, 2025 | $21.92 | $21.87 | $0.05 | 18,913.0 | +0.00% |
| Oct 27, 2025 | $22.04 | $21.85 | $0.19 | 10,754.0 | +0.04% |
| Oct 24, 2025 | $21.89 | $21.84 | $0.05 | 21,851.0 | +0.05% |
| Oct 23, 2025 | $21.87 | $21.86 | $0.012 | 892.0 | -0.06% |
| Oct 22, 2025 | $21.90 | $21.86 | $0.04 | 2,081.0 | +0.06% |
| Oct 21, 2025 | $21.89 | $21.86 | $0.029 | 1,173.0 | -0.13% |
Nyli Mackay California Muni Intermediate Etf Stock (MMCA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Mackay California Muni Intermediate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Mackay California Muni Intermediate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nyli Mackay California Muni Intermediate Etf Stock (MMCA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $21.90 | $21.79 | $0.112 | 206,774.0 | -0.09% |
| Oct, 2025 | $22.04 | $21.67 | $0.37 | 1,360,194.0 | +0.53% |
| Sep, 2025 | $21.83 | $21.35 | $0.48 | 85,666.0 | +1.52% |
| Aug, 2025 | $21.46 | $21.27 | $0.19 | 181,604.0 | +0.73% |
| Jul, 2025 | $21.31 | $21.12 | $0.19 | 103,548.0 | -0.21% |
| Jun, 2025 | $23.00 | $21.01 | $1.99 | 128,539.0 | +0.85% |
| May, 2025 | $21.24 | $21.02 | $0.22 | 74,648.0 | -0.02% |
| Apr, 2025 | $21.50 | $20.60 | $0.90 | 105,246.0 | -1.06% |
| Mar, 2025 | $21.62 | $21.20 | $0.42 | 66,417.0 | -1.43% |
| Feb, 2025 | $21.68 | $21.34 | $0.34 | 27,763.0 | +1.01% |
| Jan, 2025 | $21.49 | $21.20 | $0.29 | 87,766.0 | +0.42% |
Nyli Mackay California Muni Intermediate Etf Stock (MMCA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.71 | $21.31 | $0.4001 | 55,616.0 | -1.54% |
| Nov, 2024 | $21.71 | $21.28 | $0.43 | 69,602.0 | +1.02% |
| Oct, 2024 | $21.83 | $21.40 | $0.4296 | 75,440.0 | -1.51% |
| Sep, 2024 | $21.82 | $21.63 | $0.1862 | 27,335.0 | +0.62% |
| Aug, 2024 | $21.73 | $21.55 | $0.1785 | 65,882.0 | +0.46% |
| Jul, 2024 | $21.60 | $21.36 | $0.24 | 77,782.0 | +0.64% |
| Jun, 2024 | $21.63 | $21.28 | $0.35 | 55,376.0 | +0.57% |
| May, 2024 | $21.60 | $21.28 | $0.32 | 99,373.0 | -0.50% |
| Apr, 2024 | $21.64 | $21.41 | $0.23 | 134,442.0 | -1.27% |
| Mar, 2024 | $21.80 | $21.66 | $0.14 | 92,637.0 | -0.37% |
| Feb, 2024 | $21.82 | $21.65 | $0.17 | 129,171.0 | -0.07% |
| Jan, 2024 | $21.87 | $21.68 | $0.19 | 105,366.0 | +0.12% |
Nyli Mackay California Muni Intermediate Etf Stock (MMCA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.85 | $21.42 | $0.43 | 309,081.0 | +1.63% |
| Nov, 2023 | $21.43 | $20.50 | $0.93 | 287,605.0 | +4.26% |
| Oct, 2023 | $20.79 | $20.52 | $0.27 | 110,053.0 | +0.00% |
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):