loading

Nyli Mackay California Muni Intermediate Etf Stock (MMCA) Price History

The historical daily chart and data for Nyli Mackay California Muni Intermediate Etf stock (MMCA), show that the latest closing stock price as of September 05, 2025, is $21.53.
  • Nyli Mackay California Muni Intermediate Etf all-time high stock price is $23.00, occurred on June 30, 2025.
  • The lowest Nyli Mackay California Muni Intermediate Etf stock price recorded was $20.50 on November 01, 2023. Since then, Nyli Mackay California Muni Intermediate Etf's stock price has risen over 5.02% to $21.53 now.
  • The 52-week high stock price for MMCA is $23.00, representing a 6.83% increase from the current share price, occurred on June 30, 2025.
  • The 52-week low stock price for MMCA is $20.60, indicating a -4.32% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about MMCA historical price data:
Date High Low High - Low Volume % Change
Sep 05, 2025 $21.53 $21.50 $0.03 6,192.0 +0.54%
Sep 04, 2025 $21.42 $21.40 $0.02 1,560.0 +0.12%
Sep 03, 2025 $21.40 $21.38 $0.02 1,227.0 +0.19%
Sep 02, 2025 $21.37 $21.35 $0.02 248.0 -0.33%
Aug 29, 2025 $21.44 $21.42 $0.0201 5,017.0 -0.05%
Aug 28, 2025 $21.46 $21.43 $0.03 481.0 +0.05%
Aug 27, 2025 $21.42 $21.39 $0.03 724.0 +0.09%
Aug 26, 2025 $21.41 $21.39 $0.0165 1,921.0 +0.04%
Aug 25, 2025 $21.42 $21.37 $0.049 1,630.0 -0.18%
Aug 22, 2025 $21.45 $21.41 $0.04 65,379.0 +0.39%
Aug 21, 2025 $21.36 $21.32 $0.045 38,977.0 -0.10%
Aug 20, 2025 $21.41 $21.36 $0.055 9,511.0 +0.09%
Aug 19, 2025 $21.40 $21.35 $0.05 26,880.0 -0.05%
Aug 18, 2025 $21.37 $21.32 $0.05 858.0 +0.16%
Aug 15, 2025 $21.34 $21.32 $0.015 212.0 +0.02%
Aug 14, 2025 $21.37 $21.32 $0.0492 1,359.0 -0.19%
Aug 13, 2025 $21.38 $21.36 $0.02 8,967.0 +0.14%
Aug 12, 2025 $21.33 $21.33 $0.0042 609.0 -0.04%
Aug 11, 2025 $21.35 $21.32 $0.03 4,001.0 +0.12%
Aug 08, 2025 $21.37 $21.31 $0.063 1,832.0 -0.07%

Nyli Mackay California Muni Intermediate Etf Stock (MMCA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Mackay California Muni Intermediate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Mackay California Muni Intermediate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nyli Mackay California Muni Intermediate Etf Stock (MMCA) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $21.53 $21.35 $0.18 15,419.0 +0.51%
Aug, 2025 $21.46 $21.27 $0.19 181,604.0 +0.73%
Jul, 2025 $21.31 $21.12 $0.19 103,548.0 -0.21%
Jun, 2025 $23.00 $21.01 $1.99 128,539.0 +0.85%
May, 2025 $21.24 $21.02 $0.22 74,648.0 -0.02%
Apr, 2025 $21.50 $20.60 $0.90 105,246.0 -1.06%
Mar, 2025 $21.62 $21.20 $0.42 66,417.0 -1.43%
Feb, 2025 $21.68 $21.34 $0.34 27,763.0 +1.01%
Jan, 2025 $21.49 $21.20 $0.29 87,766.0 +0.42%

Nyli Mackay California Muni Intermediate Etf Stock (MMCA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.71 $21.31 $0.4001 55,616.0 -1.54%
Nov, 2024 $21.71 $21.28 $0.43 69,602.0 +1.02%
Oct, 2024 $21.83 $21.40 $0.4296 75,440.0 -1.51%
Sep, 2024 $21.82 $21.63 $0.1862 27,335.0 +0.62%
Aug, 2024 $21.73 $21.55 $0.1785 65,882.0 +0.46%
Jul, 2024 $21.60 $21.36 $0.24 77,782.0 +0.64%
Jun, 2024 $21.63 $21.28 $0.35 55,376.0 +0.57%
May, 2024 $21.60 $21.28 $0.32 99,373.0 -0.50%
Apr, 2024 $21.64 $21.41 $0.23 134,442.0 -1.27%
Mar, 2024 $21.80 $21.66 $0.14 92,637.0 -0.37%
Feb, 2024 $21.82 $21.65 $0.17 129,171.0 -0.07%
Jan, 2024 $21.87 $21.68 $0.19 105,366.0 +0.12%

Nyli Mackay California Muni Intermediate Etf Stock (MMCA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.85 $21.42 $0.43 309,081.0 +1.63%
Nov, 2023 $21.43 $20.50 $0.93 287,605.0 +4.26%
Oct, 2023 $20.79 $20.52 $0.27 110,053.0 +0.00%
exchange_traded_fund VTV
$182.55
price down icon 0.32%
exchange_traded_fund VUG
$462.60
price down icon 0.30%
exchange_traded_fund IJH
$66.05
price up icon 0.49%
exchange_traded_fund EFA
$91.79
price up icon 0.45%
exchange_traded_fund IWF
$449.29
price down icon 0.17%
exchange_traded_fund QQQ
$576.06
price up icon 0.14%
Cap:     |  Volume (24h):