21.05
price down icon0.26%   -0.0546
after-market After Hours: 21.04 -0.01 -0.05%
loading

Nyli Mackay California Muni Intermediate Etf Stock (MMCA) Price History

The historical daily chart and data for Nyli Mackay California Muni Intermediate Etf stock (MMCA), show that the latest closing stock price as of June 06, 2025, is $21.05.
  • Nyli Mackay California Muni Intermediate Etf all-time high stock price is $21.87, occurred on January 31, 2024.
  • The lowest Nyli Mackay California Muni Intermediate Etf stock price recorded was $20.50 on November 01, 2023. Since then, Nyli Mackay California Muni Intermediate Etf's stock price has risen over 2.68% to $21.05 now.
  • The 52-week high stock price for MMCA is $21.83, representing a 3.70% increase from the current share price, occurred on October 03, 2024.
  • The 52-week low stock price for MMCA is $20.60, indicating a -2.14% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about MMCA historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $21.06 $21.04 $0.02 1,059.0 -0.26%
Jun 05, 2025 $21.14 $21.10 $0.0354 4,187.0 -0.03%
Jun 04, 2025 $21.11 $21.10 $0.0108 1,861.0 +0.24%
Jun 03, 2025 $21.06 $21.01 $0.05 10,096.0 -0.05%
Jun 02, 2025 $21.07 $21.02 $0.05 9,809.0 -0.28%
May 30, 2025 $21.13 $21.09 $0.0395 306.0 -0.01%
May 29, 2025 $21.17 $21.13 $0.04 1,758.0 +0.01%
May 28, 2025 $21.14 $21.12 $0.02 4,008.0 -0.06%
May 27, 2025 $21.17 $21.12 $0.05 11,170.0 +0.28%
May 23, 2025 $21.17 $21.07 $0.10 2,278.0 +0.19%
May 22, 2025 $21.07 $21.02 $0.05 805.0 +0.01%
May 21, 2025 $21.05 $21.02 $0.03 1,126.0 -0.33%
May 20, 2025 $21.14 $21.11 $0.025 1,245.0 -0.17%
May 19, 2025 $21.16 $21.15 $0.0101 1,706.0 +0.00%
May 16, 2025 $21.16 $21.15 $0.0088 10,003.0 +0.12%
May 15, 2025 $21.12 $21.12 $0.0012 505.0 +0.21%
May 14, 2025 $21.11 $21.08 $0.0299 8,614.0 -0.38%
May 13, 2025 $21.17 $21.12 $0.05 2,444.0 +0.21%
May 12, 2025 $21.12 $21.12 $0.0044 177.0 -0.07%
May 09, 2025 $21.20 $21.11 $0.095 12,038.0 +0.07%
May 08, 2025 $21.24 $21.11 $0.125 3,193.0 -0.19%

Nyli Mackay California Muni Intermediate Etf Stock (MMCA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Mackay California Muni Intermediate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMCA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Mackay California Muni Intermediate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nyli Mackay California Muni Intermediate Etf Stock (MMCA) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $21.14 $21.01 $0.13 28,071.0 -0.38%
May, 2025 $21.24 $21.02 $0.22 74,648.0 -0.02%
Apr, 2025 $21.50 $20.60 $0.90 105,246.0 -1.06%
Mar, 2025 $21.62 $21.20 $0.42 66,417.0 -1.43%
Feb, 2025 $21.68 $21.34 $0.34 27,763.0 +1.01%
Jan, 2025 $21.49 $21.20 $0.29 87,766.0 +0.42%

Nyli Mackay California Muni Intermediate Etf Stock (MMCA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.71 $21.31 $0.4001 55,616.0 -1.54%
Nov, 2024 $21.71 $21.28 $0.43 69,602.0 +1.02%
Oct, 2024 $21.83 $21.40 $0.4296 75,440.0 -1.51%
Sep, 2024 $21.82 $21.63 $0.1862 27,335.0 +0.62%
Aug, 2024 $21.73 $21.55 $0.1785 65,882.0 +0.46%
Jul, 2024 $21.60 $21.36 $0.24 77,782.0 +0.64%
Jun, 2024 $21.63 $21.28 $0.35 55,376.0 +0.57%
May, 2024 $21.60 $21.28 $0.32 99,373.0 -0.50%
Apr, 2024 $21.64 $21.41 $0.23 134,442.0 -1.27%
Mar, 2024 $21.80 $21.66 $0.14 92,637.0 -0.37%
Feb, 2024 $21.82 $21.65 $0.17 129,171.0 -0.07%
Jan, 2024 $21.87 $21.68 $0.19 105,366.0 +0.12%

Nyli Mackay California Muni Intermediate Etf Stock (MMCA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.85 $21.42 $0.43 309,081.0 +1.63%
Nov, 2023 $21.43 $20.50 $0.93 287,605.0 +4.26%
Oct, 2023 $20.79 $20.52 $0.27 110,053.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Cap:     |  Volume (24h):