Get the Stockscreener App
183.45
0.41%
0.75
After Hours:
183.45
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Marsh Mclennan Cos Inc Stock (MMC) Price History
The historical daily chart and data for Marsh Mclennan Cos Inc stock (MMC), adjusted for splits and dividends, show that the latest closing stock price as of November 28, 2025, is $183.45.
- Marsh Mclennan Cos Inc all-time high stock price is $248.00, occurred on April 04, 2025.
- The lowest Marsh Mclennan Cos Inc stock price recorded was $102.11 on October 30, 2020. Since then, Marsh Mclennan Cos Inc's stock price has risen over 79.66% to $183.45 now.
- The 52-week high stock price for MMC is $248.00, representing a 35.19% increase from the current share price, occurred on April 04, 2025.
- The 52-week low stock price for MMC is $174.18, indicating a -5.06% decrease from the current share price, occurred on November 03, 2025.
- The closing price of Marsh Mclennan Cos Inc (MMC) stock in the beginning of 2024 was $167.25. The stock closed the year at $165.48, a loss of over -1.06% for the year.
The table below shows more information about MMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 28, 2025 | $184.3 | $182.0 | $2.33 | 1,358,871.0 | +0.41% |
| Nov 26, 2025 | $183.1 | $181.1 | $1.99 | 2,275,468.0 | +0.37% |
| Nov 25, 2025 | $182.4 | $179.8 | $2.55 | 2,156,150.0 | +1.35% |
| Nov 24, 2025 | $181.3 | $178.5 | $2.76 | 3,483,584.0 | -0.74% |
| Nov 21, 2025 | $182.3 | $179.2 | $3.09 | 3,230,428.0 | +1.10% |
| Nov 20, 2025 | $179.6 | $176.6 | $2.91 | 3,835,065.0 | +1.03% |
| Nov 19, 2025 | $180.8 | $176.7 | $4.09 | 2,258,075.0 | -1.73% |
| Nov 18, 2025 | $181.8 | $179.5 | $2.37 | 2,718,518.0 | -0.34% |
| Nov 17, 2025 | $183.7 | $180.6 | $3.06 | 3,200,610.0 | -1.06% |
| Nov 14, 2025 | $185.3 | $181.2 | $4.10 | 2,857,536.0 | -0.57% |
| Nov 13, 2025 | $184.3 | $182.5 | $1.79 | 2,371,117.0 | +0.58% |
| Nov 12, 2025 | $183.3 | $181.1 | $2.26 | 1,900,657.0 | +0.48% |
| Nov 11, 2025 | $182.1 | $178.1 | $3.98 | 2,713,493.0 | +2.13% |
| Nov 10, 2025 | $179.9 | $176.8 | $3.03 | 2,142,694.0 | -1.07% |
| Nov 07, 2025 | $180.6 | $175.6 | $4.95 | 2,902,350.0 | +1.97% |
| Nov 06, 2025 | $179.0 | $175.9 | $3.12 | 2,677,344.0 | -1.02% |
| Nov 05, 2025 | $182.1 | $178.3 | $3.74 | 2,548,426.0 | -1.16% |
| Nov 04, 2025 | $180.6 | $177.7 | $2.88 | 3,314,307.0 | +1.90% |
| Nov 03, 2025 | $178.1 | $174.2 | $3.88 | 4,467,991.0 | -0.57% |
| Oct 31, 2025 | $179.3 | $176.1 | $3.20 | 4,252,155.0 | -0.29% |
Marsh Mclennan Cos Inc Stock (MMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marsh Mclennan Cos Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marsh Mclennan Cos Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marsh Mclennan Cos Inc Stock (MMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $185.3 | $174.2 | $11.16 | 53,771,555.0 | +2.98% |
| Oct, 2025 | $207.8 | $176.1 | $31.72 | 72,574,850.0 | -11.60% |
| Sep, 2025 | $207.2 | $195.0 | $12.18 | 48,122,341.0 | -2.08% |
| Aug, 2025 | $213.8 | $196.3 | $17.53 | 45,530,962.0 | +3.32% |
| Jul, 2025 | $219.7 | $198.4 | $21.26 | 58,271,516.0 | -8.89% |
| Jun, 2025 | $235.8 | $213.7 | $22.06 | 44,750,555.0 | -6.43% |
| May, 2025 | $234.4 | $219.8 | $14.61 | 38,366,084.0 | +3.63% |
| Apr, 2025 | $248.0 | $209.9 | $38.09 | 58,580,263.0 | -7.61% |
| Mar, 2025 | $246.0 | $228.2 | $17.74 | 37,846,567.0 | +2.60% |
| Feb, 2025 | $238.0 | $214.8 | $23.19 | 38,773,581.0 | +9.66% |
| Jan, 2025 | $224.5 | $207.2 | $17.28 | 36,534,415.0 | +2.10% |
Marsh Mclennan Cos Inc Stock (MMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $233.2 | $209.3 | $23.89 | 34,367,343.0 | -9.11% |
| Nov, 2024 | $235.5 | $217.8 | $17.74 | 33,066,549.0 | +6.87% |
| Oct, 2024 | $232.3 | $218.1 | $14.17 | 36,208,163.0 | -2.17% |
| Sep, 2024 | $232.3 | $221.7 | $10.60 | 31,330,057.0 | -1.94% |
| Aug, 2024 | $228.5 | $215.1 | $13.36 | 29,122,462.0 | +2.22% |
| Jul, 2024 | $223.6 | $209.6 | $14.09 | 31,955,595.0 | +5.62% |
| Jun, 2024 | $216.9 | $205.2 | $11.72 | 33,125,746.0 | +1.51% |
| May, 2024 | $211.5 | $196.7 | $14.81 | 27,898,815.0 | +4.09% |
| Apr, 2024 | $206.5 | $196.2 | $10.33 | 38,896,174.0 | -3.18% |
| Mar, 2024 | $209.2 | $199.8 | $9.44 | 29,797,906.0 | +1.83% |
| Feb, 2024 | $206.2 | $190.4 | $15.77 | 30,490,790.0 | +4.35% |
| Jan, 2024 | $200.3 | $188.3 | $12.01 | 41,175,152.0 | +2.31% |
Marsh Mclennan Cos Inc Stock (MMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $202.8 | $184.3 | $18.53 | 34,991,064.0 | -4.99% |
| Nov, 2023 | $202.0 | $188.2 | $13.76 | 31,341,851.0 | +5.15% |
| Oct, 2023 | $194.7 | $184.0 | $10.69 | 37,380,302.0 | -0.34% |
| Sep, 2023 | $199.2 | $189.3 | $9.90 | 26,344,636.0 | -2.41% |
| Aug, 2023 | $197.8 | $187.6 | $10.23 | 28,848,266.0 | +3.49% |
| Jul, 2023 | $194.2 | $183.8 | $10.35 | 31,185,166.0 | +0.18% |
| Jun, 2023 | $189.0 | $172.3 | $16.72 | 34,393,516.0 | +8.60% |
| May, 2023 | $182.4 | $171.5 | $10.96 | 34,384,372.0 | -3.89% |
| Apr, 2023 | $180.7 | $165.9 | $14.87 | 34,668,523.0 | +8.19% |
| Mar, 2023 | $166.6 | $151.9 | $14.78 | 40,297,147.0 | +2.72% |
| Feb, 2023 | $176.8 | $161.3 | $15.57 | 31,282,229.0 | -7.30% |
| Jan, 2023 | $176.0 | $164.6 | $11.44 | 30,869,454.0 | +5.70% |
0.05%
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):