Get the Stockscreener App
199.36
0.21%
-0.41
After Hours:
199.36
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Marsh & McLennan Cos., Inc. Stock (MMC) Price History
The historical daily chart and data for Marsh & McLennan Cos., Inc. stock (MMC), adjusted for splits and dividends, show that the latest closing stock price as of May 02, 2024, is $199.36.
- Marsh & McLennan Cos., Inc. all-time high stock price is $209.20, occurred on March 14, 2024.
- The lowest Marsh & McLennan Cos., Inc. stock price recorded was $102.11 on October 30, 2020. Since then, Marsh & McLennan Cos., Inc.'s stock price has risen over 95.24% to $199.36 now.
- The 52-week high stock price for MMC is $209.20, representing a 4.94% increase from the current share price, occurred on March 14, 2024.
- The 52-week low stock price for MMC is $171.47, indicating a -13.99% decrease from the current share price, occurred on May 31, 2023.
- The closing price of Marsh & McLennan Cos., Inc. (MMC) stock in the beginning of 2023 was $167.25. The stock closed the year at $165.48, a loss of over -1.06% for the year.
The table below shows more information about MMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $200.1 | $198.3 | $1.76 | 1,782,983.0 | -0.21% |
| May 01, 2024 | $201.3 | $198.9 | $2.31 | 1,666,333.0 | +0.17% |
| Apr 30, 2024 | $200.0 | $197.9 | $2.05 | 2,319,720.0 | +0.48% |
| Apr 29, 2024 | $198.9 | $197.1 | $1.80 | 1,262,800.0 | +0.27% |
| Apr 26, 2024 | $200.9 | $197.8 | $3.13 | 1,758,427.0 | -1.75% |
| Apr 25, 2024 | $201.7 | $199.2 | $2.43 | 1,447,294.0 | +0.26% |
| Apr 24, 2024 | $201.5 | $199.4 | $2.14 | 1,571,266.0 | -0.38% |
| Apr 23, 2024 | $203.0 | $200.7 | $2.29 | 1,606,757.0 | +0.14% |
| Apr 22, 2024 | $203.9 | $201.2 | $2.68 | 1,585,872.0 | -0.48% |
| Apr 19, 2024 | $203.1 | $198.9 | $4.24 | 2,035,873.0 | +0.34% |
| Apr 18, 2024 | $206.5 | $201.5 | $4.97 | 3,113,284.0 | +2.08% |
| Apr 17, 2024 | $198.1 | $196.2 | $1.82 | 2,003,430.0 | +0.68% |
| Apr 16, 2024 | $198.1 | $196.2 | $1.94 | 1,414,996.0 | -0.52% |
| Apr 15, 2024 | $200.2 | $197.0 | $3.21 | 1,440,373.0 | -0.38% |
| Apr 12, 2024 | $200.3 | $197.2 | $3.14 | 1,933,597.0 | -0.56% |
| Apr 11, 2024 | $201.2 | $199.2 | $2.09 | 1,949,218.0 | -0.99% |
| Apr 10, 2024 | $204.0 | $201.1 | $2.89 | 1,957,795.0 | -1.54% |
| Apr 09, 2024 | $205.5 | $202.6 | $2.95 | 1,382,229.0 | +0.01% |
| Apr 08, 2024 | $205.9 | $203.7 | $2.21 | 922,277.0 | -0.62% |
| Apr 05, 2024 | $206.3 | $201.2 | $5.04 | 2,067,713.0 | +2.41% |
| Apr 04, 2024 | $205.3 | $200.5 | $4.83 | 2,174,829.0 | -1.35% |
| Apr 03, 2024 | $204.6 | $202.0 | $2.60 | 2,135,320.0 | +0.21% |
Marsh & McLennan Cos., Inc. Stock (MMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marsh & McLennan Cos., Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marsh & McLennan Cos., Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marsh & McLennan Cos., Inc. Stock (MMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $201.3 | $198.3 | $2.96 | 5,232,299.0 | -0.04% |
| Apr, 2024 | $206.5 | $196.2 | $10.33 | 38,896,174.0 | -3.18% |
| Mar, 2024 | $209.2 | $199.8 | $9.44 | 29,797,906.0 | +1.83% |
| Feb, 2024 | $206.2 | $190.4 | $15.77 | 30,490,790.0 | +4.35% |
| Jan, 2024 | $200.3 | $188.3 | $12.01 | 41,175,152.0 | +2.31% |
Marsh & McLennan Cos., Inc. Stock (MMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $202.8 | $184.3 | $18.53 | 34,991,064.0 | -4.99% |
| Nov, 2023 | $202.0 | $188.2 | $13.76 | 31,341,851.0 | +5.15% |
| Oct, 2023 | $194.7 | $184.0 | $10.69 | 37,380,302.0 | -0.34% |
| Sep, 2023 | $199.2 | $189.3 | $9.90 | 26,344,636.0 | -2.41% |
| Aug, 2023 | $197.8 | $187.6 | $10.23 | 28,848,266.0 | +3.49% |
| Jul, 2023 | $194.2 | $183.8 | $10.35 | 31,185,166.0 | +0.18% |
| Jun, 2023 | $189.0 | $172.3 | $16.72 | 34,393,516.0 | +8.60% |
| May, 2023 | $182.4 | $171.5 | $10.96 | 34,384,372.0 | -3.89% |
| Apr, 2023 | $180.7 | $165.9 | $14.87 | 34,668,523.0 | +8.19% |
| Mar, 2023 | $166.6 | $151.9 | $14.78 | 40,297,147.0 | +2.72% |
| Feb, 2023 | $176.8 | $161.3 | $15.57 | 31,282,229.0 | -7.30% |
| Jan, 2023 | $176.0 | $164.6 | $11.44 | 30,869,454.0 | +5.70% |
Marsh & McLennan Cos., Inc. Stock (MMC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $176.8 | $162.6 | $14.16 | 32,087,053.0 | -4.45% |
| Nov, 2022 | $174.0 | $156.9 | $17.03 | 35,371,552.0 | +7.24% |
| Oct, 2022 | $164.3 | $148.1 | $16.16 | 38,322,062.0 | +8.17% |
| Sep, 2022 | $168.0 | $148.1 | $19.92 | 31,613,442.0 | -7.49% |
| Aug, 2022 | $174.2 | $160.8 | $13.41 | 32,444,921.0 | -1.54% |
| Jul, 2022 | $165.6 | $146.8 | $18.81 | 32,199,162.0 | +5.57% |
| Jun, 2022 | $160.9 | $143.3 | $17.52 | 28,521,660.0 | -2.94% |
| May, 2022 | $163.8 | $146.9 | $16.97 | 37,202,983.0 | -1.08% |
| Apr, 2022 | $183.1 | $161.2 | $21.97 | 45,487,170.0 | -5.12% |
| Mar, 2022 | $173.3 | $147.5 | $25.82 | 48,231,117.0 | +9.66% |
| Feb, 2022 | $157.2 | $145.5 | $11.67 | 38,423,388.0 | +1.15% |
| Jan, 2022 | $173.0 | $142.8 | $30.20 | 54,105,145.0 | -11.61% |
1.31%
0.18%
Cap:
|
Volume (24h):