Mediaalpha Inc (MMAX)

Overview News Price History Discussions Forecast Stock Split Dividend History

Mediaalpha Inc Stock (MMAX) Price History

The historical daily chart and data for Mediaalpha Inc stock (MMAX), adjusted for splits and dividends, show that the latest closing stock price as of October 14, 2026, is $27.53.

Mediaalpha Inc all-time high stock price is $27.55, occurred on October 12, 2026.
The lowest Mediaalpha Inc stock price recorded was $26.04 on September 25, 2025. Since then, Mediaalpha Inc's stock price has risen over 5.72% to $27.53 now.
The 52-week high stock price for MMAX is $27.55, representing a 0.07% increase from the current share price, occurred on October 12, 2026.
The 52-week low stock price for MMAX is $26.09, indicating a -5.23% decrease from the current share price, occurred on October 17, 2025.
The closing price of Mediaalpha Inc (MMAX) stock in the beginning of 2025 was $26.08. The stock closed the year at $26.23, a gain of over 0.57% for the year.

The table below shows more information about MMAX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$27.53	$27.53	$0.0002	123.0	-0.06%
Oct 13, 2026	$27.55	$27.52	$0.025	3,170.0	+0.00%
Oct 12, 2026	$27.55	$27.50	$0.05	2,701.0	+0.00%
Oct 09, 2026	$27.55	$27.53	$0.015	3,209.0	+0.09%
Oct 08, 2026	$27.52	$27.49	$0.03	2,650.0	-0.04%
Oct 07, 2026	$27.53	$27.51	$0.0211	517.0	-0.01%
Oct 06, 2026	$27.54	$27.51	$0.03	1,500.0	+0.05%
Oct 05, 2026	$27.52	$27.50	$0.0195	1,122.0	+0.05%
Oct 02, 2026	$27.52	$27.48	$0.04	6,178.0	+0.07%
Oct 01, 2026	$27.48	$27.45	$0.03	4,726.0	+0.01%
Sep 30, 2026	$27.50	$27.46	$0.035	7,209.0	+0.03%
Sep 29, 2026	$27.50	$27.48	$0.02	1,199.0	+0.03%
Sep 28, 2026	$27.47	$27.44	$0.0257	666.0	-0.05%
Sep 25, 2026	$27.50	$27.48	$0.0199	10,113.0	+0.07%
Sep 24, 2026	$27.46	$27.42	$0.0398	1,596.0	+0.02%
Sep 23, 2026	$27.45	$27.43	$0.0249	623.0	-0.04%
Sep 22, 2026	$27.47	$27.43	$0.0352	145.0	+0.02%
Sep 21, 2026	$27.46	$27.46	$0.00	183.0	+0.13%
Sep 18, 2026	$27.42	$27.39	$0.0344	1,083.0	+0.03%
Sep 17, 2026	$27.41	$27.39	$0.025	369.0	+0.13%
Sep 16, 2026	$27.38	$27.38	$0.00	409.0	+0.00%
Sep 15, 2026	$27.38	$27.37	$0.010	908.0	-0.04%

Mediaalpha Inc Stock (MMAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mediaalpha Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mediaalpha Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mediaalpha Inc Stock (MMAX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$27.55	$27.45	$0.095	25,896.0	+0.17%
Sep, 2026	$27.50	$27.35	$0.15	31,303.0	+0.40%
Aug, 2026	$27.40	$27.20	$0.20	30,799.0	+0.63%
Jul, 2026	$27.23	$27.02	$0.21	141,687.0	+0.55%
Jun, 2026	$27.09	$26.94	$0.15	59,810.0	+0.07%
May, 2026	$27.06	$26.85	$0.21	159,226.0	+0.46%
Apr, 2026	$26.92	$26.49	$0.43	1,447,718.0	+1.26%
Mar, 2026	$26.73	$26.38	$0.3489	441,327.0	+0.56%
Feb, 2026	$26.44	$26.29	$0.15	40,575.0	+0.29%
Jan, 2026	$26.36	$26.20	$0.16	68,853.0	+0.46%

Mediaalpha Inc Stock (MMAX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$26.53	$26.16	$0.3701	27,263.0	-0.51%
Nov, 2025	$26.38	$26.17	$0.205	17,883.0	+0.48%
Oct, 2025	$26.33	$26.09	$0.24	97,135.0	+0.46%
Sep, 2025	$26.17	$26.04	$0.13	8,589.0	+0.00%