Get the Stockscreener App
0.000001
0.00%
0.00
Western Magnesium Corporation Stock (MLYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Western Magnesium Corporation Stock (MLYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Western Magnesium Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Western Magnesium Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Western Magnesium Corporation Stock (MLYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 24,000.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 100.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 800.0 | +0.00% |
Western Magnesium Corporation Stock (MLYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 348,627.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 182,153.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 900.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 204,794.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 5,550.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 38,256.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 1,050.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 95,000.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 11,550.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 17,307.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 8,864.0 | +0.00% |
Western Magnesium Corporation Stock (MLYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 250,464.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 71,100.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.00 | $0.000199 | 49,129.0 | +0.00% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 67,022.0 | -99.00% |
| Aug, 2023 | $0.0001 | $0.00 | $0.00 | 109,185.0 | +0.00% |
| Jul, 2023 | $0.0001 | $0.0001 | $0.00 | 196,314.0 | +0.00% |
| Jun, 2023 | $0.0453 | $0.00 | $0.0453 | 197,225.0 | -99.86% |
| May, 2023 | $0.0799 | $0.065 | $0.0149 | 1,177,802.0 | +1.16% |
| Apr, 2023 | $0.087 | $0.0661 | $0.0209 | 885,232.0 | -4.55% |
| Mar, 2023 | $0.099 | $0.068 | $0.031 | 1,835,451.0 | -14.00% |
| Feb, 2023 | $0.1041 | $0.0634 | $0.0407 | 6,075,909.0 | +20.43% |
| Jan, 2023 | $0.0837 | $0.0656 | $0.0181 | 1,794,483.0 | +1.30% |
0.16%
0.08%
Cap:
|
Volume (24h):