Get the Stockscreener App
0.375
7.14%
0.025
Metals X Ltd Stock (MLXEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $0.375 | $0.375 | $0.00 | 1,250.0 | +7.14% |
| Jun 04, 2025 | $0.35 | $0.34 | $0.010 | 48,500.0 | +7.20% |
| Jun 03, 2025 | $0.33 | $0.3265 | $0.0035 | 32,350.0 | -4.91% |
| Jun 02, 2025 | $0.3434 | $0.3125 | $0.0309 | 80,809.0 | +9.88% |
| May 30, 2025 | $0.3446 | $0.3125 | $0.0321 | 58,650.0 | -2.99% |
| May 29, 2025 | $0.33 | $0.322 | $0.008 | 134,500.0 | -2.39% |
| May 28, 2025 | $0.33 | $0.33 | $0.00 | 417,182.0 | -1.99% |
| May 22, 2025 | $0.3367 | $0.33 | $0.0067 | 53,000.0 | -0.97% |
| May 21, 2025 | $0.34 | $0.34 | $0.00 | 64,878.0 | +4.98% |
| May 20, 2025 | $0.34 | $0.3125 | $0.0275 | 384,996.0 | -1.86% |
Metals X Ltd Stock (MLXEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Metals X Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLXEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metals X Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Metals X Ltd Stock (MLXEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.375 | $0.3125 | $0.0625 | 162,909.0 | +20.00% |
| May, 2025 | $0.3902 | $0.3125 | $0.0777 | 2,147,892.0 | -12.46% |
| Apr, 2025 | $0.44 | $0.21 | $0.23 | 4,239,370.0 | -19.78% |
| Mar, 2025 | $0.495 | $0.213 | $0.282 | 8,556,967.0 | +43.55% |
| Feb, 2025 | $0.3795 | $0.2545 | $0.125 | 1,472,905.0 | +0.00% |
| Jan, 2025 | $0.32 | $0.21 | $0.11 | 587,562.0 | +12.17% |
Metals X Ltd Stock (MLXEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.28 | $0.18 | $0.10 | 777,217.0 | -11.54% |
| Nov, 2024 | $0.3332 | $0.24 | $0.0932 | 464,647.0 | -20.00% |
| Oct, 2024 | $0.337 | $0.1984 | $0.1386 | 786,061.0 | +8.33% |
| Sep, 2024 | $0.3255 | $0.1712 | $0.1543 | 744,191.0 | +15.38% |
| Aug, 2024 | $0.30 | $0.22 | $0.08 | 724,534.0 | -5.45% |
| Jul, 2024 | $0.326 | $0.26 | $0.066 | 340,241.0 | -11.29% |
| Jun, 2024 | $0.33 | $0.24 | $0.09 | 787,203.0 | +0.00% |
| May, 2024 | $0.35 | $0.27 | $0.08 | 2,498,123.0 | +0.00% |
| Apr, 2024 | $0.36 | $0.2301 | $0.1299 | 4,663,583.0 | +26.84% |
| Mar, 2024 | $0.275 | $0.21 | $0.065 | 1,793,676.0 | +25.33% |
| Feb, 2024 | $0.215 | $0.17 | $0.045 | 847,747.0 | +1.56% |
| Jan, 2024 | $0.21 | $0.15 | $0.06 | 955,137.0 | +1.05% |
Metals X Ltd Stock (MLXEF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.21 | $0.14 | $0.07 | 1,932,915.0 | +13.10% |
| Nov, 2023 | $0.19 | $0.165 | $0.025 | 900,555.0 | -6.67% |
| Oct, 2023 | $0.20 | $0.15 | $0.05 | 3,517,389.0 | -14.29% |
| Sep, 2023 | $0.22 | $0.1062 | $0.1138 | 524,268.0 | +23.53% |
| Aug, 2023 | $0.23 | $0.165 | $0.065 | 1,662,241.0 | -33.33% |
| Jul, 2023 | $0.28 | $0.181 | $0.099 | 2,214,570.0 | +35.46% |
| Jun, 2023 | $0.2353 | $0.1734 | $0.0619 | 1,685,174.0 | -2.84% |
| May, 2023 | $0.22 | $0.17 | $0.05 | 451,491.0 | +7.64% |
| Apr, 2023 | $0.255 | $0.18 | $0.075 | 1,521,952.0 | -21.16% |
| Mar, 2023 | $0.2283 | $0.16 | $0.0683 | 3,601,158.0 | +3.77% |
| Feb, 2023 | $0.30 | $0.2077 | $0.0924 | 5,289,655.0 | -24.14% |
| Jan, 2023 | $0.335 | $0.25 | $0.085 | 4,926,453.0 | +8.73% |
0.60%
3.66%
Cap:
|
Volume (24h):