Get the Stockscreener App
54.22
2.36%
+1.25
After Hours:
54.22
Miller Industries Inc. Stock (MLR) Price History
The historical daily chart and data for Miller Industries Inc. stock (MLR), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2024, is $54.22.
- Miller Industries Inc. all-time high stock price is $54.56, occurred on May 06, 2024.
- The lowest Miller Industries Inc. stock price recorded was $16.44 on October 09, 2014. Since then, Miller Industries Inc.'s stock price has risen over 229.81% to $54.22 now.
- The 52-week high stock price for MLR is $54.56, representing a 0.63% increase from the current share price, occurred on May 06, 2024.
- The 52-week low stock price for MLR is $32.48, indicating a -40.10% decrease from the current share price, occurred on June 01, 2023.
- The closing price of Miller Industries Inc. (MLR) stock in the beginning of 2023 was $33.37. The stock closed the year at $26.66, a loss of over -20.11% for the year.
The table below shows more information about MLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $54.56 | $53.30 | $1.26 | 79,688.0 | +2.36% |
| May 03, 2024 | $53.46 | $51.30 | $2.16 | 129,366.0 | +3.72% |
| May 02, 2024 | $51.21 | $49.25 | $1.96 | 63,831.0 | +3.78% |
| May 01, 2024 | $49.54 | $48.36 | $1.18 | 58,356.0 | +1.03% |
| Apr 30, 2024 | $49.23 | $48.34 | $0.89 | 39,224.0 | -1.34% |
| Apr 29, 2024 | $49.45 | $48.57 | $0.88 | 54,830.0 | +0.59% |
| Apr 26, 2024 | $49.41 | $48.70 | $0.7099 | 20,560.0 | +0.16% |
| Apr 25, 2024 | $49.70 | $48.61 | $1.09 | 36,410.0 | -1.45% |
| Apr 24, 2024 | $50.24 | $49.66 | $0.58 | 42,766.0 | -1.13% |
| Apr 23, 2024 | $50.84 | $49.52 | $1.32 | 48,211.0 | +0.90% |
| Apr 22, 2024 | $50.07 | $48.91 | $1.16 | 43,816.0 | +1.32% |
| Apr 19, 2024 | $49.80 | $48.51 | $1.29 | 57,416.0 | +0.41% |
| Apr 18, 2024 | $49.89 | $48.86 | $1.03 | 48,116.0 | -0.59% |
| Apr 17, 2024 | $51.00 | $49.23 | $1.77 | 48,054.0 | -2.38% |
| Apr 16, 2024 | $50.79 | $49.94 | $0.8499 | 38,958.0 | +0.04% |
| Apr 15, 2024 | $50.82 | $50.09 | $0.73 | 40,532.0 | +0.36% |
| Apr 12, 2024 | $52.19 | $50.19 | $2.00 | 55,703.0 | -3.77% |
| Apr 11, 2024 | $52.27 | $50.67 | $1.60 | 54,128.0 | +2.19% |
| Apr 10, 2024 | $53.08 | $51.05 | $2.03 | 62,563.0 | -3.76% |
| Apr 09, 2024 | $53.60 | $52.59 | $1.01 | 34,342.0 | +0.23% |
Miller Industries Inc. Stock (MLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Miller Industries Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Miller Industries Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Miller Industries Inc. Stock (MLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $54.56 | $48.36 | $6.20 | 410,929.0 | +11.31% |
| Apr, 2024 | $53.82 | $48.34 | $5.48 | 1,176,730.0 | -2.77% |
| Mar, 2024 | $51.37 | $44.54 | $6.83 | 1,365,929.0 | +11.31% |
| Feb, 2024 | $45.50 | $39.92 | $5.58 | 993,350.0 | +11.83% |
| Jan, 2024 | $42.27 | $38.33 | $3.94 | 1,007,044.0 | -4.82% |
Miller Industries Inc. Stock (MLR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $43.50 | $38.96 | $4.54 | 1,183,402.0 | +6.42% |
| Nov, 2023 | $41.50 | $35.96 | $5.54 | 564,284.0 | +9.27% |
| Oct, 2023 | $39.98 | $34.96 | $5.02 | 531,451.0 | -7.24% |
| Sep, 2023 | $40.64 | $38.48 | $2.16 | 427,391.0 | -1.97% |
| Aug, 2023 | $41.50 | $35.95 | $5.55 | 791,514.0 | +5.43% |
| Jul, 2023 | $38.88 | $33.83 | $5.05 | 550,498.0 | +6.96% |
| Jun, 2023 | $37.51 | $32.48 | $5.03 | 752,655.0 | +7.94% |
| May, 2023 | $35.50 | $32.51 | $2.99 | 613,546.0 | +0.80% |
| Apr, 2023 | $36.25 | $32.13 | $4.12 | 778,332.0 | -7.78% |
| Mar, 2023 | $35.53 | $26.88 | $8.65 | 1,393,132.0 | +27.11% |
| Feb, 2023 | $29.95 | $27.36 | $2.59 | 365,413.0 | -4.14% |
| Jan, 2023 | $29.37 | $26.30 | $3.07 | 545,615.0 | +8.81% |
Miller Industries Inc. Stock (MLR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $28.15 | $26.03 | $2.12 | 644,931.0 | -3.37% |
| Nov, 2022 | $28.66 | $25.25 | $3.41 | 552,785.0 | +8.49% |
| Oct, 2022 | $25.64 | $21.20 | $4.44 | 578,203.0 | +19.45% |
| Sep, 2022 | $24.52 | $21.00 | $3.52 | 974,995.0 | -9.44% |
| Aug, 2022 | $24.75 | $22.64 | $2.11 | 1,169,118.0 | -2.16% |
| Jul, 2022 | $24.14 | $21.89 | $2.25 | 622,428.0 | +6.00% |
| Jun, 2022 | $25.58 | $21.95 | $3.63 | 1,332,194.0 | -8.14% |
| May, 2022 | $27.22 | $23.05 | $4.16 | 1,129,755.0 | -7.94% |
| Apr, 2022 | $28.98 | $26.30 | $2.68 | 1,338,093.0 | -4.79% |
| Mar, 2022 | $31.52 | $27.47 | $4.05 | 1,111,247.0 | -9.10% |
| Feb, 2022 | $32.16 | $29.37 | $2.79 | 724,952.0 | -1.56% |
| Jan, 2022 | $34.95 | $30.63 | $4.32 | 529,380.0 | -5.78% |
1.05%
Cap:
|
Volume (24h):