Global X Mlp Energy Infrastructure Etf (MLPX)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Global X Mlp Energy Infrastructure Etf Stock (MLPX) Price History

The historical daily chart and data for Global X Mlp Energy Infrastructure Etf stock (MLPX), adjusted for splits and dividends, show that the latest closing stock price as of November 22, 2024, is $64.20.

Global X Mlp Energy Infrastructure Etf all-time high stock price is $64.48, occurred on November 22, 2024.
The lowest Global X Mlp Energy Infrastructure Etf stock price recorded was $13.29 on March 18, 2020. Since then, Global X Mlp Energy Infrastructure Etf's stock price has risen over 383.06% to $64.20 now.
The 52-week high stock price for MLPX is $64.48, representing a 0.44% increase from the current share price, occurred on November 22, 2024.
The 52-week low stock price for MLPX is $43.02, indicating a -33.00% decrease from the current share price, occurred on December 13, 2023.
The closing price of Global X Mlp Energy Infrastructure Etf (MLPX) stock in the beginning of 2023 was $36.02. The stock closed the year at $40.76, a gain of over 13.16% for the year.

The table below shows more information about MLPX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 22, 2024	$64.48	$64.06	$0.425	608,334.0	+0.30%
Nov 21, 2024	$64.17	$62.80	$1.37	200,941.0	+2.17%
Nov 20, 2024	$62.92	$62.16	$0.765	429,884.0	+0.02%
Nov 19, 2024	$62.70	$61.81	$0.89	367,949.0	+0.89%
Nov 18, 2024	$62.18	$61.43	$0.75	530,029.0	+1.52%
Nov 15, 2024	$61.23	$60.50	$0.7266	711,978.0	+0.86%
Nov 14, 2024	$60.65	$60.23	$0.42	254,264.0	+0.60%
Nov 13, 2024	$60.76	$60.19	$0.57	237,667.0	-0.69%
Nov 12, 2024	$61.25	$60.30	$0.95	211,607.0	-0.72%
Nov 11, 2024	$61.17	$60.37	$0.7996	291,535.0	+1.43%
Nov 08, 2024	$60.35	$59.80	$0.555	460,588.0	+0.55%
Nov 07, 2024	$60.14	$59.19	$0.95	278,060.0	-0.32%
Nov 06, 2024	$60.15	$59.06	$1.09	931,380.0	+3.24%
Nov 05, 2024	$58.25	$57.24	$1.01	966,008.0	+2.26%
Nov 04, 2024	$57.08	$56.55	$0.53	136,827.0	+0.90%
Nov 01, 2024	$57.29	$56.32	$0.97	91,029.0	-0.56%
Oct 31, 2024	$57.23	$56.72	$0.51	364,282.0	-0.26%
Oct 30, 2024	$57.09	$56.52	$0.57	83,548.0	+0.37%
Oct 29, 2024	$56.80	$56.23	$0.57	330,254.0	+0.12%
Oct 28, 2024	$56.84	$56.34	$0.50	116,875.0	-0.51%
Oct 25, 2024	$57.49	$56.86	$0.63	239,354.0	-0.65%

Global X Mlp Energy Infrastructure Etf Stock (MLPX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Mlp Energy Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Mlp Energy Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Mlp Energy Infrastructure Etf Stock (MLPX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$64.48	$56.32	$8.16	7,316,414.0	+13.09%
Oct, 2024	$57.68	$54.01	$3.67	6,552,165.0	+4.30%
Sep, 2024	$55.42	$52.35	$3.07	4,057,830.0	+0.26%
Aug, 2024	$54.29	$49.52	$4.77	5,116,300.0	+2.30%
Jul, 2024	$53.81	$50.73	$3.08	6,638,803.0	+3.96%
Jun, 2024	$51.15	$48.71	$2.44	2,882,742.0	+2.55%
May, 2024	$50.67	$47.75	$2.92	3,266,643.0	+2.64%
Apr, 2024	$49.67	$46.69	$2.98	8,455,273.0	-1.00%
Mar, 2024	$49.03	$45.90	$3.13	1,995,603.0	+6.85%
Feb, 2024	$45.97	$43.12	$2.85	1,997,004.0	+2.60%
Jan, 2024	$45.58	$43.67	$1.91	1,787,529.0	+0.16%

Global X Mlp Energy Infrastructure Etf Stock (MLPX) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$45.56	$43.02	$2.54	1,490,082.0	-0.71%
Nov, 2023	$45.03	$42.29	$2.74	1,504,703.0	+5.97%
Oct, 2023	$44.19	$40.38	$3.81	1,537,115.0	+0.06%
Sep, 2023	$43.49	$41.73	$1.76	1,533,149.0	-0.86%
Aug, 2023	$43.50	$41.82	$1.68	1,507,140.0	-1.24%
Jul, 2023	$43.34	$40.86	$2.48	1,650,584.0	+4.14%
Jun, 2023	$41.78	$38.56	$3.22	1,378,019.0	+7.72%
May, 2023	$40.97	$38.30	$2.67	1,895,326.0	-5.56%
Apr, 2023	$41.17	$39.58	$1.59	1,859,913.0	+2.28%
Mar, 2023	$41.73	$37.00	$4.73	2,936,644.0	-0.50%
Feb, 2023	$42.64	$39.90	$2.74	6,454,479.0	-5.48%
Jan, 2023	$42.88	$39.60	$3.28	2,433,587.0	+4.22%

Global X Mlp Energy Infrastructure Etf Stock (MLPX) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$43.90	$39.35	$4.55	3,284,505.0	-6.06%
Nov, 2022	$43.50	$41.04	$2.46	1,854,942.0	+2.89%
Oct, 2022	$42.39	$37.90	$4.48	3,659,375.0	+12.51%
Sep, 2022	$43.23	$36.29	$6.94	3,323,010.0	-10.27%
Aug, 2022	$44.38	$39.36	$5.02	3,954,584.0	-0.69%
Jul, 2022	$42.47	$35.81	$6.66	3,255,375.0	+10.36%
Jun, 2022	$45.94	$36.33	$9.61	4,674,656.0	-13.13%
May, 2022	$44.57	$39.80	$4.77	3,762,018.0	+5.33%
Apr, 2022	$45.35	$40.60	$4.75	4,466,284.0	-2.50%
Mar, 2022	$43.49	$38.50	$4.99	5,574,368.0	+7.50%
Feb, 2022	$39.79	$36.96	$2.83	3,566,451.0	+3.22%
Jan, 2022	$39.26	$35.38	$3.88	3,659,561.0	+9.00%

VTV

$180.08

0.73%

VUG

$404.03

0.02%

IJH

$66.84

1.69%

EFA

$77.56

0.39%

IWF

$394.12

0.10%

QQQ

$505.79

0.16%