Global X Mlp Energy Infrastructure Etf (MLPX)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Global X Mlp Energy Infrastructure Etf Stock (MLPX) Price History

The historical daily chart and data for Global X Mlp Energy Infrastructure Etf stock (MLPX), adjusted for splits and dividends, show that the latest closing stock price as of July 03, 2025, is $61.83.

Global X Mlp Energy Infrastructure Etf all-time high stock price is $67.47, occurred on January 21, 2025.
The lowest Global X Mlp Energy Infrastructure Etf stock price recorded was $13.29 on March 18, 2020. Since then, Global X Mlp Energy Infrastructure Etf's stock price has risen over 365.23% to $61.83 now.
The 52-week high stock price for MLPX is $67.47, representing a 9.12% increase from the current share price, occurred on January 21, 2025.
The 52-week low stock price for MLPX is $49.42, indicating a -20.07% decrease from the current share price, occurred on June 20, 2024.
The closing price of Global X Mlp Energy Infrastructure Etf (MLPX) stock in the beginning of 2024 was $36.02. The stock closed the year at $40.76, a gain of over 13.16% for the year.

The table below shows more information about MLPX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 03, 2025	$62.02	$61.42	$0.60	71,641.0	+0.13%
Jul 02, 2025	$62.09	$60.75	$1.34	269,411.0	+0.67%
Jul 01, 2025	$62.83	$61.03	$1.80	539,455.0	-2.11%
Jun 30, 2025	$62.92	$62.02	$0.90	316,991.0	+0.35%
Jun 27, 2025	$62.85	$62.01	$0.84	287,488.0	-0.03%
Jun 26, 2025	$62.60	$61.46	$1.14	203,286.0	+1.88%
Jun 25, 2025	$61.90	$60.87	$1.03	485,610.0	-1.16%
Jun 24, 2025	$62.03	$60.84	$1.19	219,453.0	+1.27%
Jun 23, 2025	$62.67	$60.86	$1.81	299,217.0	-1.45%
Jun 20, 2025	$62.15	$61.59	$0.56	297,580.0	+0.57%
Jun 18, 2025	$61.91	$61.13	$0.78	1,007,159.0	+0.02%
Jun 17, 2025	$62.40	$61.52	$0.8787	170,760.0	-0.35%
Jun 16, 2025	$63.26	$61.64	$1.62	256,196.0	-0.86%
Jun 13, 2025	$63.00	$62.03	$0.97	270,329.0	+0.51%
Jun 12, 2025	$62.25	$61.72	$0.5323	180,352.0	+0.37%
Jun 11, 2025	$62.01	$61.39	$0.62	310,509.0	+1.06%
Jun 10, 2025	$61.91	$61.06	$0.85	223,218.0	+0.36%
Jun 09, 2025	$62.30	$61.04	$1.26	842,763.0	-1.77%
Jun 06, 2025	$62.36	$61.90	$0.46	333,625.0	+0.61%

Global X Mlp Energy Infrastructure Etf Stock (MLPX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Mlp Energy Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Mlp Energy Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Mlp Energy Infrastructure Etf Stock (MLPX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Jul, 2025	$62.83	$60.75	$2.08	952,148.0	-1.32%
Jun, 2025	$63.26	$60.56	$2.70	6,981,460.0	+3.42%
May, 2025	$61.53	$59.30	$2.23	6,614,265.0	+0.73%
Apr, 2025	$65.14	$53.54	$11.60	9,853,604.0	-5.74%
Mar, 2025	$65.57	$58.83	$6.74	9,170,198.0	+0.95%
Feb, 2025	$64.71	$60.03	$4.68	14,922,220.0	+0.96%
Jan, 2025	$67.47	$60.66	$6.81	15,611,484.0	+3.39%

Global X Mlp Energy Infrastructure Etf Stock (MLPX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$64.48	$57.94	$6.54	9,218,316.0	-6.36%
Nov, 2024	$64.72	$56.32	$8.40	7,830,105.0	+13.30%
Oct, 2024	$57.68	$54.01	$3.67	6,552,165.0	+4.30%
Sep, 2024	$55.42	$52.35	$3.07	4,057,830.0	+0.26%
Aug, 2024	$54.29	$49.52	$4.77	5,116,300.0	+2.30%
Jul, 2024	$53.81	$50.73	$3.08	6,638,803.0	+3.96%
Jun, 2024	$51.15	$48.71	$2.44	2,882,742.0	+2.55%
May, 2024	$50.67	$47.75	$2.92	3,266,643.0	+2.64%
Apr, 2024	$49.67	$46.69	$2.98	8,455,273.0	-1.00%
Mar, 2024	$49.03	$45.90	$3.13	1,995,603.0	+6.85%
Feb, 2024	$45.97	$43.12	$2.85	1,997,004.0	+2.60%
Jan, 2024	$45.58	$43.67	$1.91	1,787,529.0	+0.16%

Global X Mlp Energy Infrastructure Etf Stock (MLPX) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$45.56	$43.02	$2.54	1,490,082.0	-0.71%
Nov, 2023	$45.03	$42.29	$2.74	1,504,703.0	+5.97%
Oct, 2023	$44.19	$40.38	$3.81	1,537,115.0	+0.06%
Sep, 2023	$43.49	$41.73	$1.76	1,533,149.0	-0.86%
Aug, 2023	$43.50	$41.82	$1.68	1,507,140.0	-1.24%
Jul, 2023	$43.34	$40.86	$2.48	1,650,584.0	+4.14%
Jun, 2023	$41.78	$38.56	$3.22	1,378,019.0	+7.72%
May, 2023	$40.97	$38.30	$2.67	1,895,326.0	-5.56%
Apr, 2023	$41.17	$39.58	$1.59	1,859,913.0	+2.28%
Mar, 2023	$41.73	$37.00	$4.73	2,936,644.0	-0.50%
Feb, 2023	$42.64	$39.90	$2.74	6,454,479.0	-5.48%
Jan, 2023	$42.88	$39.60	$3.28	2,433,587.0	+4.22%

VTV

$179.63

0.53%

VUG

$441.98

1.08%

IJH

$63.79

0.58%

EFA

$89.52

0.02%

IWF

$428.27

1.12%

QQQ

$556.22

0.98%