Global X Mlp Energy Infrastructure Etf (MLPX)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Global X Mlp Energy Infrastructure Etf Stock (MLPX) Price History

The historical daily chart and data for Global X Mlp Energy Infrastructure Etf stock (MLPX), adjusted for splits and dividends, show that the latest closing stock price as of May 13, 2026, is $73.86.

Global X Mlp Energy Infrastructure Etf all-time high stock price is $76.40, occurred on March 27, 2026.
The lowest Global X Mlp Energy Infrastructure Etf stock price recorded was $13.29 on March 18, 2020. Since then, Global X Mlp Energy Infrastructure Etf's stock price has risen over 455.74% to $73.86 now.
The 52-week high stock price for MLPX is $76.40, representing a 3.44% increase from the current share price, occurred on March 27, 2026.
The 52-week low stock price for MLPX is $57.66, indicating a -21.93% decrease from the current share price, occurred on November 04, 2025.
The closing price of Global X Mlp Energy Infrastructure Etf (MLPX) stock in the beginning of 2025 was $36.02. The stock closed the year at $40.76, a gain of over 13.16% for the year.

The table below shows more information about MLPX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 13, 2026	$74.32	$73.63	$0.69	117,892.0	-0.44%
May 12, 2026	$74.17	$73.09	$1.08	252,475.0	+1.30%
May 11, 2026	$73.32	$72.20	$1.12	283,663.0	+0.99%
May 08, 2026	$73.60	$72.42	$1.18	451,077.0	-1.13%
May 07, 2026	$73.38	$72.03	$1.35	473,640.0	-0.42%
May 06, 2026	$74.59	$73.38	$1.22	510,520.0	-2.36%
May 05, 2026	$75.98	$75.07	$0.91	336,362.0	-0.26%
May 04, 2026	$75.80	$74.81	$0.985	223,367.0	+0.80%
May 01, 2026	$75.65	$74.50	$1.15	526,472.0	-1.15%
Apr 30, 2026	$75.89	$73.30	$2.59	299,318.0	+3.04%
Apr 29, 2026	$73.68	$73.02	$0.6612	266,104.0	+1.14%
Apr 28, 2026	$73.03	$72.05	$0.985	1,036,082.0	+1.70%
Apr 27, 2026	$72.30	$71.33	$0.965	591,630.0	-0.01%
Apr 24, 2026	$71.76	$70.87	$0.89	209,447.0	+0.24%
Apr 23, 2026	$71.59	$70.92	$0.6699	229,529.0	+0.88%
Apr 22, 2026	$71.13	$70.53	$0.605	2,445,740.0	+0.80%
Apr 21, 2026	$71.02	$69.73	$1.29	216,263.0	-0.09%
Apr 20, 2026	$70.98	$70.20	$0.78	248,309.0	-0.23%
Apr 17, 2026	$70.58	$69.18	$1.40	784,819.0	-0.77%
Apr 16, 2026	$71.66	$70.67	$0.99	221,953.0	+0.40%
Apr 15, 2026	$71.26	$70.65	$0.61	334,822.0	-0.58%
Apr 14, 2026	$71.70	$70.50	$1.20	433,714.0	-1.07%

Global X Mlp Energy Infrastructure Etf Stock (MLPX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Mlp Energy Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Mlp Energy Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Mlp Energy Infrastructure Etf Stock (MLPX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$75.98	$72.03	$3.95	3,175,468.0	-2.70%
Apr, 2026	$75.89	$69.18	$6.71	11,667,450.0	+2.62%
Mar, 2026	$76.40	$71.30	$5.10	11,147,567.0	+3.80%
Feb, 2026	$71.34	$64.42	$6.91	5,122,102.0	+9.00%
Jan, 2026	$66.08	$59.18	$6.90	7,743,622.0	+7.96%

Global X Mlp Energy Infrastructure Etf Stock (MLPX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$62.00	$59.02	$2.98	5,787,173.0	-0.13%
Nov, 2025	$60.95	$57.66	$3.29	9,287,248.0	+3.93%
Oct, 2025	$63.03	$57.78	$5.25	7,418,222.0	-6.62%
Sep, 2025	$63.59	$59.68	$3.91	5,652,360.0	+1.88%
Aug, 2025	$62.63	$59.36	$3.27	7,002,434.0	-1.01%
Jul, 2025	$62.83	$60.19	$2.64	7,067,531.0	-0.77%
Jun, 2025	$63.26	$60.56	$2.70	6,981,460.0	+3.42%
May, 2025	$61.53	$59.30	$2.23	6,614,265.0	+0.73%
Apr, 2025	$65.14	$53.54	$11.60	9,853,604.0	-5.74%
Mar, 2025	$65.57	$58.83	$6.74	9,170,198.0	+0.95%
Feb, 2025	$64.71	$60.03	$4.68	14,922,220.0	+0.96%
Jan, 2025	$67.47	$60.66	$6.81	15,611,484.0	+3.39%

Global X Mlp Energy Infrastructure Etf Stock (MLPX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$64.48	$57.94	$6.54	9,218,316.0	-6.36%
Nov, 2024	$64.72	$56.32	$8.40	7,830,105.0	+13.30%
Oct, 2024	$57.68	$54.01	$3.67	6,552,165.0	+4.30%
Sep, 2024	$55.42	$52.35	$3.07	4,057,830.0	+0.26%
Aug, 2024	$54.29	$49.52	$4.77	5,116,300.0	+2.30%
Jul, 2024	$53.81	$50.73	$3.08	6,638,803.0	+3.96%
Jun, 2024	$51.15	$48.71	$2.44	2,882,742.0	+2.55%
May, 2024	$50.67	$47.75	$2.92	3,266,643.0	+2.64%
Apr, 2024	$49.67	$46.69	$2.98	8,455,273.0	-1.00%
Mar, 2024	$49.03	$45.90	$3.13	1,995,603.0	+6.85%
Feb, 2024	$45.97	$43.12	$2.85	1,997,004.0	+2.60%
Jan, 2024	$45.58	$43.67	$1.91	1,787,529.0	+0.16%