Get the Stockscreener App
73.89
0.67%
-0.50
Pre-market:
73.80
-0.09
-0.12%
Global X Mlp Energy Infrastructure Etf Stock (MLPX) Price History
The historical daily chart and data for Global X Mlp Energy Infrastructure Etf stock (MLPX), adjusted for splits and dividends, show that the latest closing stock price as of August 25, 2026, is $73.89.
- Global X Mlp Energy Infrastructure Etf all-time high stock price is $78.36, occurred on May 20, 2026.
- The lowest Global X Mlp Energy Infrastructure Etf stock price recorded was $13.29 on March 18, 2020. Since then, Global X Mlp Energy Infrastructure Etf's stock price has risen over 455.97% to $73.89 now.
- The 52-week high stock price for MLPX is $78.36, representing a 6.05% increase from the current share price, occurred on May 20, 2026.
- The 52-week low stock price for MLPX is $57.66, indicating a -21.97% decrease from the current share price, occurred on November 04, 2025.
- The closing price of Global X Mlp Energy Infrastructure Etf (MLPX) stock in the beginning of 2025 was $36.02. The stock closed the year at $40.76, a gain of over 13.16% for the year.
The table below shows more information about MLPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 25, 2026 | $74.61 | $73.89 | $0.7248 | 301,240.0 | -0.67% |
| Aug 24, 2026 | $74.59 | $73.61 | $0.985 | 270,149.0 | +0.04% |
| Aug 21, 2026 | $75.89 | $74.05 | $1.84 | 382,532.0 | -1.35% |
| Aug 20, 2026 | $76.12 | $74.88 | $1.24 | 323,769.0 | +0.51% |
| Aug 19, 2026 | $76.66 | $74.65 | $2.01 | 588,914.0 | -1.85% |
| Aug 18, 2026 | $76.53 | $75.67 | $0.86 | 634,213.0 | +1.88% |
| Aug 17, 2026 | $75.73 | $74.77 | $0.96 | 337,073.0 | -0.71% |
| Aug 14, 2026 | $75.56 | $74.34 | $1.22 | 259,633.0 | +1.89% |
| Aug 13, 2026 | $74.59 | $73.91 | $0.6842 | 336,053.0 | -0.26% |
| Aug 12, 2026 | $74.50 | $73.61 | $0.89 | 291,896.0 | +0.83% |
| Aug 11, 2026 | $74.26 | $73.44 | $0.82 | 417,870.0 | +0.20% |
| Aug 10, 2026 | $73.60 | $72.50 | $1.10 | 480,418.0 | +0.89% |
| Aug 07, 2026 | $73.96 | $72.85 | $1.11 | 475,538.0 | -1.49% |
| Aug 06, 2026 | $74.42 | $73.44 | $0.98 | 277,493.0 | +1.38% |
| Aug 05, 2026 | $74.36 | $72.98 | $1.38 | 390,348.0 | -1.55% |
| Aug 04, 2026 | $74.62 | $72.98 | $1.64 | 472,463.0 | -0.15% |
| Aug 03, 2026 | $74.77 | $73.81 | $0.955 | 625,126.0 | -1.28% |
| Jul 31, 2026 | $75.38 | $74.36 | $1.02 | 445,657.0 | +0.51% |
| Jul 30, 2026 | $74.98 | $74.05 | $0.93 | 460,057.0 | +0.51% |
| Jul 29, 2026 | $75.78 | $74.37 | $1.41 | 698,629.0 | +0.24% |
| Jul 28, 2026 | $75.13 | $73.85 | $1.28 | 447,008.0 | -0.67% |
Global X Mlp Energy Infrastructure Etf Stock (MLPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Mlp Energy Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Mlp Energy Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Mlp Energy Infrastructure Etf Stock (MLPX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $76.66 | $72.50 | $4.16 | 7,165,968.0 | -1.78% |
| Jul, 2026 | $78.34 | $72.39 | $5.95 | 10,661,471.0 | +2.13% |
| Jun, 2026 | $75.20 | $70.83 | $4.37 | 8,260,751.0 | +2.41% |
| May, 2026 | $78.36 | $71.72 | $6.64 | 7,413,023.0 | -5.21% |
| Apr, 2026 | $75.89 | $69.18 | $6.71 | 11,667,450.0 | +2.62% |
| Mar, 2026 | $76.40 | $71.30 | $5.10 | 11,147,567.0 | +3.80% |
| Feb, 2026 | $71.34 | $64.42 | $6.91 | 5,122,102.0 | +9.00% |
| Jan, 2026 | $66.08 | $59.18 | $6.90 | 7,743,622.0 | +7.96% |
Global X Mlp Energy Infrastructure Etf Stock (MLPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $62.00 | $59.02 | $2.98 | 5,787,173.0 | -0.13% |
| Nov, 2025 | $60.95 | $57.66 | $3.29 | 9,287,248.0 | +3.93% |
| Oct, 2025 | $63.03 | $57.78 | $5.25 | 7,418,222.0 | -6.62% |
| Sep, 2025 | $63.59 | $59.68 | $3.91 | 5,652,360.0 | +1.88% |
| Aug, 2025 | $62.63 | $59.36 | $3.27 | 7,002,434.0 | -1.01% |
| Jul, 2025 | $62.83 | $60.19 | $2.64 | 7,067,531.0 | -0.77% |
| Jun, 2025 | $63.26 | $60.56 | $2.70 | 6,981,460.0 | +3.42% |
| May, 2025 | $61.53 | $59.30 | $2.23 | 6,614,265.0 | +0.73% |
| Apr, 2025 | $65.14 | $53.54 | $11.60 | 9,853,604.0 | -5.74% |
| Mar, 2025 | $65.57 | $58.83 | $6.74 | 9,170,198.0 | +0.95% |
| Feb, 2025 | $64.71 | $60.03 | $4.68 | 14,922,220.0 | +0.96% |
| Jan, 2025 | $67.47 | $60.66 | $6.81 | 15,611,484.0 | +3.39% |
Global X Mlp Energy Infrastructure Etf Stock (MLPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.48 | $57.94 | $6.54 | 9,218,316.0 | -6.36% |
| Nov, 2024 | $64.72 | $56.32 | $8.40 | 7,830,105.0 | +13.30% |
| Oct, 2024 | $57.68 | $54.01 | $3.67 | 6,552,165.0 | +4.30% |
| Sep, 2024 | $55.42 | $52.35 | $3.07 | 4,057,830.0 | +0.26% |
| Aug, 2024 | $54.29 | $49.52 | $4.77 | 5,116,300.0 | +2.30% |
| Jul, 2024 | $53.81 | $50.73 | $3.08 | 6,638,803.0 | +3.96% |
| Jun, 2024 | $51.15 | $48.71 | $2.44 | 2,882,742.0 | +2.55% |
| May, 2024 | $50.67 | $47.75 | $2.92 | 3,266,643.0 | +2.64% |
| Apr, 2024 | $49.67 | $46.69 | $2.98 | 8,455,273.0 | -1.00% |
| Mar, 2024 | $49.03 | $45.90 | $3.13 | 1,995,603.0 | +6.85% |
| Feb, 2024 | $45.97 | $43.12 | $2.85 | 1,997,004.0 | +2.60% |
| Jan, 2024 | $45.58 | $43.67 | $1.91 | 1,787,529.0 | +0.16% |
0.54%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):