Global X Mlp Energy Infrastructure Etf (MLPX)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Global X Mlp Energy Infrastructure Etf Stock (MLPX) Price History

The historical daily chart and data for Global X Mlp Energy Infrastructure Etf stock (MLPX), adjusted for splits and dividends, show that the latest closing stock price as of April 28, 2025, is $61.63.

Global X Mlp Energy Infrastructure Etf all-time high stock price is $67.47, occurred on January 21, 2025.
The lowest Global X Mlp Energy Infrastructure Etf stock price recorded was $13.29 on March 18, 2020. Since then, Global X Mlp Energy Infrastructure Etf's stock price has risen over 363.72% to $61.63 now.
The 52-week high stock price for MLPX is $67.47, representing a 9.48% increase from the current share price, occurred on January 21, 2025.
The 52-week low stock price for MLPX is $47.75, indicating a -22.52% decrease from the current share price, occurred on May 01, 2024.
The closing price of Global X Mlp Energy Infrastructure Etf (MLPX) stock in the beginning of 2024 was $36.02. The stock closed the year at $40.76, a gain of over 13.16% for the year.

The table below shows more information about MLPX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 28, 2025	$61.84	$60.95	$0.8935	191,557.0	+0.49%
Apr 25, 2025	$61.33	$60.64	$0.6911	605,433.0	+0.26%
Apr 24, 2025	$61.50	$60.16	$1.34	246,568.0	+2.04%
Apr 23, 2025	$61.01	$59.82	$1.19	209,117.0	+0.22%
Apr 22, 2025	$60.39	$59.15	$1.24	494,103.0	+1.99%
Apr 21, 2025	$60.40	$58.02	$2.38	274,849.0	-3.19%
Apr 17, 2025	$61.49	$60.14	$1.35	289,167.0	+1.49%
Apr 16, 2025	$60.58	$59.47	$1.10	360,573.0	+0.05%
Apr 15, 2025	$60.37	$58.89	$1.48	219,890.0	+1.41%
Apr 14, 2025	$59.19	$58.38	$0.805	145,814.0	+1.41%
Apr 11, 2025	$58.10	$55.92	$2.18	257,800.0	+2.45%
Apr 10, 2025	$57.66	$55.19	$2.47	750,725.0	-2.43%
Apr 09, 2025	$58.78	$53.57	$5.21	948,674.0	+4.90%
Apr 08, 2025	$58.46	$54.66	$3.80	475,880.0	-2.04%
Apr 07, 2025	$58.26	$53.54	$4.72	905,188.0	-0.63%
Apr 04, 2025	$60.50	$56.43	$4.07	1,434,165.0	-8.96%
Apr 03, 2025	$64.16	$62.22	$1.94	762,231.0	-4.00%
Apr 02, 2025	$65.14	$63.97	$1.17	308,759.0	+0.85%
Apr 01, 2025	$64.47	$63.17	$1.30	203,428.0	+1.03%

Global X Mlp Energy Infrastructure Etf Stock (MLPX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Mlp Energy Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Mlp Energy Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Mlp Energy Infrastructure Etf Stock (MLPX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Apr, 2025	$65.14	$53.54	$11.60	9,275,478.0	-3.42%
Mar, 2025	$65.57	$58.83	$6.74	9,170,198.0	+0.95%
Feb, 2025	$64.71	$60.03	$4.68	14,922,220.0	+0.96%
Jan, 2025	$67.47	$60.66	$6.81	15,611,484.0	+3.39%

Global X Mlp Energy Infrastructure Etf Stock (MLPX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$64.48	$57.94	$6.54	9,218,316.0	-6.36%
Nov, 2024	$64.72	$56.32	$8.40	7,830,105.0	+13.30%
Oct, 2024	$57.68	$54.01	$3.67	6,552,165.0	+4.30%
Sep, 2024	$55.42	$52.35	$3.07	4,057,830.0	+0.26%
Aug, 2024	$54.29	$49.52	$4.77	5,116,300.0	+2.30%
Jul, 2024	$53.81	$50.73	$3.08	6,638,803.0	+3.96%
Jun, 2024	$51.15	$48.71	$2.44	2,882,742.0	+2.55%
May, 2024	$50.67	$47.75	$2.92	3,266,643.0	+2.64%
Apr, 2024	$49.67	$46.69	$2.98	8,455,273.0	-1.00%
Mar, 2024	$49.03	$45.90	$3.13	1,995,603.0	+6.85%
Feb, 2024	$45.97	$43.12	$2.85	1,997,004.0	+2.60%
Jan, 2024	$45.58	$43.67	$1.91	1,787,529.0	+0.16%

Global X Mlp Energy Infrastructure Etf Stock (MLPX) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$45.56	$43.02	$2.54	1,490,082.0	-0.71%
Nov, 2023	$45.03	$42.29	$2.74	1,504,703.0	+5.97%
Oct, 2023	$44.19	$40.38	$3.81	1,537,115.0	+0.06%
Sep, 2023	$43.49	$41.73	$1.76	1,533,149.0	-0.86%
Aug, 2023	$43.50	$41.82	$1.68	1,507,140.0	-1.24%
Jul, 2023	$43.34	$40.86	$2.48	1,650,584.0	+4.14%
Jun, 2023	$41.78	$38.56	$3.22	1,378,019.0	+7.72%
May, 2023	$40.97	$38.30	$2.67	1,895,326.0	-5.56%
Apr, 2023	$41.17	$39.58	$1.59	1,859,913.0	+2.28%
Mar, 2023	$41.73	$37.00	$4.73	2,936,644.0	-0.50%
Feb, 2023	$42.64	$39.90	$2.74	6,454,479.0	-5.48%
Jan, 2023	$42.88	$39.60	$3.28	2,433,587.0	+4.22%

VTV

$165.29

0.33%

VUG

$376.00

0.13%

IJH

$56.80

0.37%

EFA

$84.68

0.67%

IWF

$364.48

0.08%

QQQ

$472.41

0.03%