Get the Stockscreener App
69.73
2.54%
1.73
Global X Mlp Energy Infrastructure Etf Stock (MLPX) Price History
The historical daily chart and data for Global X Mlp Energy Infrastructure Etf stock (MLPX), adjusted for splits and dividends, show that the latest closing stock price as of February 13, 2026, is $69.73.
- Global X Mlp Energy Infrastructure Etf all-time high stock price is $69.79, occurred on February 13, 2026.
- The lowest Global X Mlp Energy Infrastructure Etf stock price recorded was $13.29 on March 18, 2020. Since then, Global X Mlp Energy Infrastructure Etf's stock price has risen over 424.67% to $69.73 now.
- The 52-week high stock price for MLPX is $69.79, representing a 0.09% increase from the current share price, occurred on February 13, 2026.
- The 52-week low stock price for MLPX is $53.54, indicating a -23.22% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Mlp Energy Infrastructure Etf (MLPX) stock in the beginning of 2025 was $36.02. The stock closed the year at $40.76, a gain of over 13.16% for the year.
The table below shows more information about MLPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $69.79 | $68.20 | $1.59 | 411,006.0 | +2.54% |
| Feb 12, 2026 | $68.86 | $67.78 | $1.08 | 311,364.0 | -0.21% |
| Feb 11, 2026 | $68.34 | $67.64 | $0.705 | 279,015.0 | +1.14% |
| Feb 10, 2026 | $67.59 | $67.00 | $0.585 | 234,495.0 | +0.52% |
| Feb 09, 2026 | $67.07 | $66.11 | $0.96 | 198,796.0 | +0.04% |
| Feb 06, 2026 | $67.25 | $66.53 | $0.7237 | 250,115.0 | +0.68% |
| Feb 05, 2026 | $66.58 | $65.56 | $1.02 | 222,164.0 | +0.44% |
| Feb 04, 2026 | $66.34 | $65.28 | $1.06 | 263,138.0 | +0.35% |
| Feb 03, 2026 | $66.08 | $64.74 | $1.34 | 251,375.0 | +2.26% |
| Feb 02, 2026 | $65.02 | $64.42 | $0.595 | 391,061.0 | -1.21% |
| Jan 30, 2026 | $65.84 | $64.28 | $1.56 | 303,813.0 | -0.37% |
| Jan 29, 2026 | $66.08 | $65.23 | $0.847 | 305,404.0 | +0.99% |
| Jan 28, 2026 | $65.14 | $64.23 | $0.91 | 225,473.0 | +1.25% |
| Jan 27, 2026 | $64.28 | $63.54 | $0.74 | 235,069.0 | +0.94% |
| Jan 26, 2026 | $64.48 | $63.27 | $1.21 | 267,666.0 | -0.44% |
| Jan 23, 2026 | $64.20 | $63.66 | $0.54 | 313,065.0 | +0.66% |
| Jan 22, 2026 | $63.55 | $62.70 | $0.85 | 240,748.0 | +1.37% |
| Jan 21, 2026 | $63.06 | $62.20 | $0.86 | 273,338.0 | +1.20% |
| Jan 20, 2026 | $62.72 | $61.73 | $0.99 | 408,446.0 | -0.83% |
| Jan 16, 2026 | $62.33 | $61.40 | $0.93 | 696,246.0 | +1.50% |
| Jan 15, 2026 | $61.58 | $60.83 | $0.75 | 332,641.0 | -0.20% |
Global X Mlp Energy Infrastructure Etf Stock (MLPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Mlp Energy Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Mlp Energy Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Mlp Energy Infrastructure Etf Stock (MLPX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $69.79 | $64.42 | $5.37 | 3,223,535.0 | +6.70% |
| Jan, 2026 | $66.08 | $59.18 | $6.90 | 7,743,622.0 | +7.96% |
Global X Mlp Energy Infrastructure Etf Stock (MLPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $62.00 | $59.02 | $2.98 | 5,787,173.0 | -0.13% |
| Nov, 2025 | $60.95 | $57.66 | $3.29 | 9,287,248.0 | +3.93% |
| Oct, 2025 | $63.03 | $57.78 | $5.25 | 7,418,222.0 | -6.62% |
| Sep, 2025 | $63.59 | $59.68 | $3.91 | 5,652,360.0 | +1.88% |
| Aug, 2025 | $62.63 | $59.36 | $3.27 | 7,002,434.0 | -1.01% |
| Jul, 2025 | $62.83 | $60.19 | $2.64 | 7,067,531.0 | -0.77% |
| Jun, 2025 | $63.26 | $60.56 | $2.70 | 6,981,460.0 | +3.42% |
| May, 2025 | $61.53 | $59.30 | $2.23 | 6,614,265.0 | +0.73% |
| Apr, 2025 | $65.14 | $53.54 | $11.60 | 9,853,604.0 | -5.74% |
| Mar, 2025 | $65.57 | $58.83 | $6.74 | 9,170,198.0 | +0.95% |
| Feb, 2025 | $64.71 | $60.03 | $4.68 | 14,922,220.0 | +0.96% |
| Jan, 2025 | $67.47 | $60.66 | $6.81 | 15,611,484.0 | +3.39% |
Global X Mlp Energy Infrastructure Etf Stock (MLPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.48 | $57.94 | $6.54 | 9,218,316.0 | -6.36% |
| Nov, 2024 | $64.72 | $56.32 | $8.40 | 7,830,105.0 | +13.30% |
| Oct, 2024 | $57.68 | $54.01 | $3.67 | 6,552,165.0 | +4.30% |
| Sep, 2024 | $55.42 | $52.35 | $3.07 | 4,057,830.0 | +0.26% |
| Aug, 2024 | $54.29 | $49.52 | $4.77 | 5,116,300.0 | +2.30% |
| Jul, 2024 | $53.81 | $50.73 | $3.08 | 6,638,803.0 | +3.96% |
| Jun, 2024 | $51.15 | $48.71 | $2.44 | 2,882,742.0 | +2.55% |
| May, 2024 | $50.67 | $47.75 | $2.92 | 3,266,643.0 | +2.64% |
| Apr, 2024 | $49.67 | $46.69 | $2.98 | 8,455,273.0 | -1.00% |
| Mar, 2024 | $49.03 | $45.90 | $3.13 | 1,995,603.0 | +6.85% |
| Feb, 2024 | $45.97 | $43.12 | $2.85 | 1,997,004.0 | +2.60% |
| Jan, 2024 | $45.58 | $43.67 | $1.91 | 1,787,529.0 | +0.16% |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):