Get the Stockscreener App
61.87
0.32%
0.20
After Hours:
62.01
0.14
+0.23%
Global X Mlp Energy Infrastructure Etf Stock (MLPX) Price History
The historical daily chart and data for Global X Mlp Energy Infrastructure Etf stock (MLPX), adjusted for splits and dividends, show that the latest closing stock price as of January 03, 2025, is $61.87.
- Global X Mlp Energy Infrastructure Etf all-time high stock price is $64.72, occurred on November 25, 2024.
- The lowest Global X Mlp Energy Infrastructure Etf stock price recorded was $13.29 on March 18, 2020. Since then, Global X Mlp Energy Infrastructure Etf's stock price has risen over 365.53% to $61.87 now.
- The 52-week high stock price for MLPX is $64.72, representing a 4.61% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for MLPX is $43.12, indicating a -30.31% decrease from the current share price, occurred on February 14, 2024.
- The closing price of Global X Mlp Energy Infrastructure Etf (MLPX) stock in the beginning of 2024 was $36.02. The stock closed the year at $40.76, a gain of over 13.16% for the year.
The table below shows more information about MLPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $62.36 | $61.76 | $0.60 | 497,569.0 | +0.32% |
| Jan 02, 2025 | $61.70 | $60.66 | $1.04 | 461,889.0 | +1.83% |
| Dec 31, 2024 | $60.77 | $60.21 | $0.56 | 386,722.0 | +0.55% |
| Dec 30, 2024 | $60.43 | $59.36 | $1.07 | 342,442.0 | +0.70% |
| Dec 27, 2024 | $60.22 | $59.47 | $0.7481 | 970,741.0 | -0.58% |
| Dec 26, 2024 | $60.70 | $59.87 | $0.83 | 659,676.0 | -0.82% |
| Dec 24, 2024 | $60.66 | $59.98 | $0.68 | 146,842.0 | +0.98% |
| Dec 23, 2024 | $60.07 | $58.88 | $1.19 | 175,569.0 | +0.79% |
| Dec 20, 2024 | $59.60 | $58.39 | $1.21 | 619,159.0 | +1.93% |
| Dec 19, 2024 | $59.16 | $58.15 | $1.01 | 1,014,983.0 | +0.43% |
| Dec 18, 2024 | $59.83 | $57.94 | $1.89 | 245,739.0 | -2.82% |
| Dec 17, 2024 | $59.93 | $59.13 | $0.80 | 321,577.0 | -0.65% |
| Dec 16, 2024 | $61.02 | $60.08 | $0.94 | 723,058.0 | -1.00% |
| Dec 13, 2024 | $61.44 | $60.77 | $0.67 | 144,808.0 | -0.64% |
| Dec 12, 2024 | $61.55 | $61.10 | $0.45 | 478,396.0 | +0.05% |
| Dec 11, 2024 | $61.58 | $60.88 | $0.70 | 152,749.0 | +0.71% |
| Dec 10, 2024 | $61.37 | $60.58 | $0.79 | 234,257.0 | -0.38% |
| Dec 09, 2024 | $63.08 | $61.05 | $2.03 | 399,816.0 | -2.38% |
| Dec 06, 2024 | $63.43 | $62.28 | $1.15 | 389,337.0 | -1.28% |
Global X Mlp Energy Infrastructure Etf Stock (MLPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Mlp Energy Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Mlp Energy Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Mlp Energy Infrastructure Etf Stock (MLPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $62.36 | $60.66 | $1.70 | 1,457,027.0 | +2.16% |
Global X Mlp Energy Infrastructure Etf Stock (MLPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.48 | $57.94 | $6.54 | 9,218,316.0 | -6.36% |
| Nov, 2024 | $64.72 | $56.32 | $8.40 | 7,830,105.0 | +13.30% |
| Oct, 2024 | $57.68 | $54.01 | $3.67 | 6,552,165.0 | +4.30% |
| Sep, 2024 | $55.42 | $52.35 | $3.07 | 4,057,830.0 | +0.26% |
| Aug, 2024 | $54.29 | $49.52 | $4.77 | 5,116,300.0 | +2.30% |
| Jul, 2024 | $53.81 | $50.73 | $3.08 | 6,638,803.0 | +3.96% |
| Jun, 2024 | $51.15 | $48.71 | $2.44 | 2,882,742.0 | +2.55% |
| May, 2024 | $50.67 | $47.75 | $2.92 | 3,266,643.0 | +2.64% |
| Apr, 2024 | $49.67 | $46.69 | $2.98 | 8,455,273.0 | -1.00% |
| Mar, 2024 | $49.03 | $45.90 | $3.13 | 1,995,603.0 | +6.85% |
| Feb, 2024 | $45.97 | $43.12 | $2.85 | 1,997,004.0 | +2.60% |
| Jan, 2024 | $45.58 | $43.67 | $1.91 | 1,787,529.0 | +0.16% |
Global X Mlp Energy Infrastructure Etf Stock (MLPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.56 | $43.02 | $2.54 | 1,490,082.0 | -0.71% |
| Nov, 2023 | $45.03 | $42.29 | $2.74 | 1,504,703.0 | +5.97% |
| Oct, 2023 | $44.19 | $40.38 | $3.81 | 1,537,115.0 | +0.06% |
| Sep, 2023 | $43.49 | $41.73 | $1.76 | 1,533,149.0 | -0.86% |
| Aug, 2023 | $43.50 | $41.82 | $1.68 | 1,507,140.0 | -1.24% |
| Jul, 2023 | $43.34 | $40.86 | $2.48 | 1,650,584.0 | +4.14% |
| Jun, 2023 | $41.78 | $38.56 | $3.22 | 1,378,019.0 | +7.72% |
| May, 2023 | $40.97 | $38.30 | $2.67 | 1,895,326.0 | -5.56% |
| Apr, 2023 | $41.17 | $39.58 | $1.59 | 1,859,913.0 | +2.28% |
| Mar, 2023 | $41.73 | $37.00 | $4.73 | 2,936,644.0 | -0.50% |
| Feb, 2023 | $42.64 | $39.90 | $2.74 | 6,454,479.0 | -5.48% |
| Jan, 2023 | $42.88 | $39.60 | $3.28 | 2,433,587.0 | +4.22% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):