Get the Stockscreener App
62.42
4.00%
-2.60
After Hours:
62.29
-0.13
-0.21%
Global X Mlp Energy Infrastructure Etf Stock (MLPX) Price History
The historical daily chart and data for Global X Mlp Energy Infrastructure Etf stock (MLPX), adjusted for splits and dividends, show that the latest closing stock price as of April 03, 2025, is $62.42.
- Global X Mlp Energy Infrastructure Etf all-time high stock price is $67.47, occurred on January 21, 2025.
- The lowest Global X Mlp Energy Infrastructure Etf stock price recorded was $13.29 on March 18, 2020. Since then, Global X Mlp Energy Infrastructure Etf's stock price has risen over 369.67% to $62.42 now.
- The 52-week high stock price for MLPX is $67.47, representing a 8.09% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for MLPX is $46.69, indicating a -25.20% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Global X Mlp Energy Infrastructure Etf (MLPX) stock in the beginning of 2024 was $36.02. The stock closed the year at $40.76, a gain of over 13.16% for the year.
The table below shows more information about MLPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $64.16 | $62.22 | $1.94 | 762,148.0 | -4.00% |
| Apr 02, 2025 | $65.14 | $63.97 | $1.17 | 308,759.0 | +0.85% |
| Apr 01, 2025 | $64.47 | $63.17 | $1.30 | 203,428.0 | +1.03% |
| Mar 31, 2025 | $64.17 | $63.30 | $0.87 | 258,570.0 | -0.14% |
| Mar 28, 2025 | $63.90 | $63.36 | $0.54 | 196,053.0 | -0.13% |
| Mar 27, 2025 | $64.55 | $63.63 | $0.918 | 259,780.0 | -1.08% |
| Mar 26, 2025 | $65.34 | $64.38 | $0.9585 | 388,718.0 | -0.32% |
| Mar 25, 2025 | $65.57 | $64.75 | $0.82 | 243,718.0 | +0.05% |
| Mar 24, 2025 | $65.19 | $64.26 | $0.9299 | 818,928.0 | +1.63% |
| Mar 21, 2025 | $64.27 | $63.60 | $0.665 | 289,583.0 | -0.98% |
| Mar 20, 2025 | $64.46 | $63.78 | $0.6769 | 195,309.0 | +0.66% |
| Mar 19, 2025 | $64.25 | $63.37 | $0.8841 | 202,158.0 | +1.14% |
| Mar 18, 2025 | $63.68 | $63.00 | $0.68 | 294,280.0 | +0.13% |
| Mar 17, 2025 | $63.56 | $62.14 | $1.42 | 863,567.0 | +1.72% |
| Mar 14, 2025 | $62.33 | $60.92 | $1.41 | 225,302.0 | +2.20% |
| Mar 13, 2025 | $61.56 | $60.55 | $1.01 | 373,716.0 | -0.36% |
| Mar 12, 2025 | $61.72 | $60.71 | $1.01 | 338,937.0 | +0.99% |
| Mar 11, 2025 | $61.06 | $59.85 | $1.21 | 1,321,082.0 | +0.83% |
| Mar 10, 2025 | $60.42 | $59.30 | $1.12 | 554,795.0 | -0.10% |
| Mar 07, 2025 | $60.35 | $58.83 | $1.52 | 300,063.0 | +0.67% |
| Mar 06, 2025 | $60.69 | $59.17 | $1.52 | 652,643.0 | -2.17% |
| Mar 05, 2025 | $61.33 | $60.07 | $1.26 | 562,875.0 | -0.36% |
| Mar 04, 2025 | $61.70 | $61.08 | $0.625 | 282,018.0 | -1.83% |
Global X Mlp Energy Infrastructure Etf Stock (MLPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Mlp Energy Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Mlp Energy Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Mlp Energy Infrastructure Etf Stock (MLPX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $65.14 | $62.22 | $2.92 | 2,036,483.0 | -2.18% |
| Mar, 2025 | $65.57 | $58.83 | $6.74 | 9,170,198.0 | +0.95% |
| Feb, 2025 | $64.71 | $60.03 | $4.68 | 14,922,220.0 | +0.96% |
| Jan, 2025 | $67.47 | $60.66 | $6.81 | 15,611,484.0 | +3.39% |
Global X Mlp Energy Infrastructure Etf Stock (MLPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.48 | $57.94 | $6.54 | 9,218,316.0 | -6.36% |
| Nov, 2024 | $64.72 | $56.32 | $8.40 | 7,830,105.0 | +13.30% |
| Oct, 2024 | $57.68 | $54.01 | $3.67 | 6,552,165.0 | +4.30% |
| Sep, 2024 | $55.42 | $52.35 | $3.07 | 4,057,830.0 | +0.26% |
| Aug, 2024 | $54.29 | $49.52 | $4.77 | 5,116,300.0 | +2.30% |
| Jul, 2024 | $53.81 | $50.73 | $3.08 | 6,638,803.0 | +3.96% |
| Jun, 2024 | $51.15 | $48.71 | $2.44 | 2,882,742.0 | +2.55% |
| May, 2024 | $50.67 | $47.75 | $2.92 | 3,266,643.0 | +2.64% |
| Apr, 2024 | $49.67 | $46.69 | $2.98 | 8,455,273.0 | -1.00% |
| Mar, 2024 | $49.03 | $45.90 | $3.13 | 1,995,603.0 | +6.85% |
| Feb, 2024 | $45.97 | $43.12 | $2.85 | 1,997,004.0 | +2.60% |
| Jan, 2024 | $45.58 | $43.67 | $1.91 | 1,787,529.0 | +0.16% |
Global X Mlp Energy Infrastructure Etf Stock (MLPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.56 | $43.02 | $2.54 | 1,490,082.0 | -0.71% |
| Nov, 2023 | $45.03 | $42.29 | $2.74 | 1,504,703.0 | +5.97% |
| Oct, 2023 | $44.19 | $40.38 | $3.81 | 1,537,115.0 | +0.06% |
| Sep, 2023 | $43.49 | $41.73 | $1.76 | 1,533,149.0 | -0.86% |
| Aug, 2023 | $43.50 | $41.82 | $1.68 | 1,507,140.0 | -1.24% |
| Jul, 2023 | $43.34 | $40.86 | $2.48 | 1,650,584.0 | +4.14% |
| Jun, 2023 | $41.78 | $38.56 | $3.22 | 1,378,019.0 | +7.72% |
| May, 2023 | $40.97 | $38.30 | $2.67 | 1,895,326.0 | -5.56% |
| Apr, 2023 | $41.17 | $39.58 | $1.59 | 1,859,913.0 | +2.28% |
| Mar, 2023 | $41.73 | $37.00 | $4.73 | 2,936,644.0 | -0.50% |
| Feb, 2023 | $42.64 | $39.90 | $2.74 | 6,454,479.0 | -5.48% |
| Jan, 2023 | $42.88 | $39.60 | $3.28 | 2,433,587.0 | +4.22% |
3.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):