Global X Mlp Energy Infrastructure Etf (MLPX)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Global X Mlp Energy Infrastructure Etf Stock (MLPX) Price History

The historical daily chart and data for Global X Mlp Energy Infrastructure Etf stock (MLPX), adjusted for splits and dividends, show that the latest closing stock price as of February 06, 2025, is $63.06.

Global X Mlp Energy Infrastructure Etf all-time high stock price is $67.47, occurred on January 21, 2025.
The lowest Global X Mlp Energy Infrastructure Etf stock price recorded was $13.29 on March 18, 2020. Since then, Global X Mlp Energy Infrastructure Etf's stock price has risen over 374.48% to $63.06 now.
The 52-week high stock price for MLPX is $67.47, representing a 6.99% increase from the current share price, occurred on January 21, 2025.
The 52-week low stock price for MLPX is $43.12, indicating a -31.63% decrease from the current share price, occurred on February 14, 2024.
The closing price of Global X Mlp Energy Infrastructure Etf (MLPX) stock in the beginning of 2024 was $36.02. The stock closed the year at $40.76, a gain of over 13.16% for the year.

The table below shows more information about MLPX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Feb 06, 2025	$64.71	$62.72	$1.99	549,407.0	-2.13%
Feb 05, 2025	$64.53	$63.68	$0.8513	1,032,974.0	+1.48%
Feb 04, 2025	$64.02	$63.28	$0.74	1,700,621.0	+0.00%
Feb 03, 2025	$63.63	$61.41	$2.22	983,497.0	+1.41%
Jan 31, 2025	$64.50	$62.61	$1.89	635,777.0	-2.93%
Jan 30, 2025	$64.50	$63.83	$0.67	1,017,882.0	+1.45%
Jan 29, 2025	$64.05	$63.07	$0.98	509,084.0	+0.54%
Jan 28, 2025	$63.33	$62.24	$1.09	736,640.0	+0.72%
Jan 27, 2025	$65.23	$62.20	$3.03	878,171.0	-4.49%
Jan 24, 2025	$66.17	$65.55	$0.625	527,331.0	-0.24%
Jan 23, 2025	$66.43	$65.39	$1.04	519,103.0	+0.02%
Jan 22, 2025	$67.40	$65.83	$1.57	649,030.0	-1.95%
Jan 21, 2025	$67.47	$66.41	$1.06	725,003.0	+1.74%
Jan 17, 2025	$66.41	$65.35	$1.06	716,548.0	+0.61%
Jan 16, 2025	$65.65	$64.40	$1.25	659,780.0	+1.66%
Jan 15, 2025	$65.13	$64.44	$0.69	972,279.0	+0.48%
Jan 14, 2025	$64.50	$62.69	$1.81	2,770,807.0	+2.59%
Jan 13, 2025	$62.90	$62.07	$0.83	596,379.0	+0.72%
Jan 10, 2025	$63.24	$61.89	$1.35	837,250.0	-0.53%
Jan 08, 2025	$62.61	$61.58	$1.03	727,272.0	+1.21%

Global X Mlp Energy Infrastructure Etf Stock (MLPX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Mlp Energy Infrastructure Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Mlp Energy Infrastructure Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Mlp Energy Infrastructure Etf Stock (MLPX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Feb, 2025	$64.71	$61.41	$3.30	4,815,906.0	+0.72%
Jan, 2025	$67.47	$60.66	$6.81	15,611,484.0	+3.39%

Global X Mlp Energy Infrastructure Etf Stock (MLPX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$64.48	$57.94	$6.54	9,218,316.0	-6.36%
Nov, 2024	$64.72	$56.32	$8.40	7,830,105.0	+13.30%
Oct, 2024	$57.68	$54.01	$3.67	6,552,165.0	+4.30%
Sep, 2024	$55.42	$52.35	$3.07	4,057,830.0	+0.26%
Aug, 2024	$54.29	$49.52	$4.77	5,116,300.0	+2.30%
Jul, 2024	$53.81	$50.73	$3.08	6,638,803.0	+3.96%
Jun, 2024	$51.15	$48.71	$2.44	2,882,742.0	+2.55%
May, 2024	$50.67	$47.75	$2.92	3,266,643.0	+2.64%
Apr, 2024	$49.67	$46.69	$2.98	8,455,273.0	-1.00%
Mar, 2024	$49.03	$45.90	$3.13	1,995,603.0	+6.85%
Feb, 2024	$45.97	$43.12	$2.85	1,997,004.0	+2.60%
Jan, 2024	$45.58	$43.67	$1.91	1,787,529.0	+0.16%

Global X Mlp Energy Infrastructure Etf Stock (MLPX) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$45.56	$43.02	$2.54	1,490,082.0	-0.71%
Nov, 2023	$45.03	$42.29	$2.74	1,504,703.0	+5.97%
Oct, 2023	$44.19	$40.38	$3.81	1,537,115.0	+0.06%
Sep, 2023	$43.49	$41.73	$1.76	1,533,149.0	-0.86%
Aug, 2023	$43.50	$41.82	$1.68	1,507,140.0	-1.24%
Jul, 2023	$43.34	$40.86	$2.48	1,650,584.0	+4.14%
Jun, 2023	$41.78	$38.56	$3.22	1,378,019.0	+7.72%
May, 2023	$40.97	$38.30	$2.67	1,895,326.0	-5.56%
Apr, 2023	$41.17	$39.58	$1.59	1,859,913.0	+2.28%
Mar, 2023	$41.73	$37.00	$4.73	2,936,644.0	-0.50%
Feb, 2023	$42.64	$39.90	$2.74	6,454,479.0	-5.48%
Jan, 2023	$42.88	$39.60	$3.28	2,433,587.0	+4.22%

VTV

$177.34

0.14%

VUG

$423.21

0.69%

IJH

$64.88

0.03%

EFA

$80.37

0.48%

IWF

$412.88

0.58%

QQQ

$529.60

0.52%