Get the Stockscreener App
56.14
1.42%
+0.7838
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn Stock (MLPR) Price History
The historical daily chart and data for Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn stock (MLPR), show that the latest closing stock price as of June 17, 2024, is $56.14.
- Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn all-time high stock price is $62.81, occurred on March 08, 2024.
- The lowest Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn stock price recorded was $44.83 on October 05, 2023. Since then, Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn's stock price has risen over 25.25% to $56.14 now.
- The 52-week high stock price for MLPR is $62.81, representing a 11.87% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for MLPR is $44.83, indicating a -20.16% decrease from the current share price, occurred on October 05, 2023.
The table below shows more information about MLPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2024 | $56.14 | $55.65 | $0.4941 | 295.0 | +1.42% |
| Jun 14, 2024 | $55.36 | $55.36 | $0.00 | 71.00 | -1.30% |
| Jun 13, 2024 | $56.25 | $56.09 | $0.1606 | 640.0 | -0.91% |
| Jun 12, 2024 | $57.24 | $56.61 | $0.6335 | 366.0 | -0.28% |
| Jun 11, 2024 | $56.77 | $56.77 | $0.00 | 405.0 | -1.37% |
| Jun 10, 2024 | $57.56 | $56.80 | $0.7589 | 1,437.0 | +2.10% |
| Jun 07, 2024 | $56.50 | $54.84 | $1.66 | 1,164.0 | +0.07% |
| Jun 06, 2024 | $56.34 | $56.02 | $0.3153 | 143.0 | +0.96% |
| Jun 05, 2024 | $55.80 | $55.80 | $0.00 | 153.0 | +1.39% |
| Jun 04, 2024 | $55.03 | $54.15 | $0.8826 | 166.0 | +0.78% |
| Jun 03, 2024 | $55.50 | $53.92 | $1.58 | 2,329.0 | -1.73% |
| May 31, 2024 | $55.57 | $55.57 | $0.00 | 231.0 | +2.16% |
| May 30, 2024 | $54.60 | $54.39 | $0.2075 | 631.0 | -0.74% |
| May 29, 2024 | $54.80 | $54.55 | $0.2494 | 470.0 | -0.96% |
| May 28, 2024 | $55.50 | $55.20 | $0.30 | 910.0 | +0.59% |
| May 24, 2024 | $55.00 | $55.00 | $0.00 | 176.0 | +0.19% |
| May 23, 2024 | $56.02 | $54.78 | $1.24 | 1,651.0 | -1.61% |
| May 22, 2024 | $55.79 | $55.79 | $0.00 | 28.00 | -2.28% |
| May 21, 2024 | $57.10 | $57.10 | $0.00 | 109.0 | -1.05% |
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn Stock (MLPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn Stock (MLPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $57.56 | $53.92 | $3.63 | 7,464.0 | +1.04% |
| May, 2024 | $58.25 | $54.39 | $3.86 | 10,942.0 | -0.16% |
| Apr, 2024 | $60.35 | $52.64 | $7.71 | 46,161.0 | -4.64% |
| Mar, 2024 | $62.81 | $53.79 | $9.02 | 38,826.0 | +6.40% |
| Feb, 2024 | $55.97 | $50.74 | $5.23 | 19,381.0 | +6.15% |
| Jan, 2024 | $53.00 | $48.06 | $4.94 | 44,832.0 | +3.18% |
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn Stock (MLPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.66 | $47.52 | $5.14 | 22,772.0 | -2.96% |
| Nov, 2023 | $52.04 | $47.56 | $4.48 | 21,457.0 | +9.58% |
| Oct, 2023 | $49.23 | $44.83 | $4.40 | 82,824.0 | +0.00% |
0.78%
Cap:
|
Volume (24h):