Get the Stockscreener App
70.81
0.70%
-0.4977
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn Stock (MLPR) Price History
The historical daily chart and data for Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn stock (MLPR), show that the latest closing stock price as of March 03, 2026, is $70.81.
- Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn all-time high stock price is $73.37, occurred on February 11, 2025.
- The lowest Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn stock price recorded was $44.83 on October 05, 2023. Since then, Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn's stock price has risen over 57.98% to $70.81 now.
- The 52-week high stock price for MLPR is $69.95, representing a -1.22% increase from the current share price, occurred on April 02, 2025.
- The 52-week low stock price for MLPR is $49.81, indicating a -29.66% decrease from the current share price, occurred on October 14, 2025.
The table below shows more information about MLPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $71.17 | $69.71 | $1.46 | 499.0 | -0.70% |
| Mar 02, 2026 | $72.27 | $71.31 | $0.9587 | 753.0 | +2.31% |
| Feb 27, 2026 | $69.70 | $69.70 | $0.00 | 121.0 | +0.63% |
| Feb 26, 2026 | $69.26 | $69.26 | $0.00 | 14.00 | +1.11% |
| Feb 25, 2026 | $69.03 | $68.40 | $0.635 | 1,277.0 | -0.49% |
| Feb 24, 2026 | $68.84 | $68.84 | $0.00 | 44.00 | -0.42% |
| Feb 23, 2026 | $69.35 | $69.13 | $0.2173 | 237.0 | -0.21% |
| Feb 20, 2026 | $69.28 | $69.28 | $0.00 | 114.0 | +0.67% |
| Feb 19, 2026 | $68.82 | $68.82 | $0.00 | 65.00 | -0.15% |
| Feb 18, 2026 | $69.50 | $68.92 | $0.583 | 896.0 | +0.41% |
| Feb 17, 2026 | $68.63 | $68.63 | $0.00 | 419.0 | +0.23% |
| Feb 13, 2026 | $68.48 | $68.48 | $0.00 | 86.00 | +3.22% |
| Feb 12, 2026 | $66.34 | $66.34 | $0.00 | 39.00 | -0.58% |
| Feb 11, 2026 | $66.72 | $66.72 | $0.00 | 16.00 | +1.13% |
| Feb 10, 2026 | $65.98 | $65.98 | $0.00 | 45.00 | +0.59% |
| Feb 09, 2026 | $65.59 | $65.59 | $0.00 | 244.0 | +0.91% |
| Feb 06, 2026 | $65.02 | $64.41 | $0.61 | 742.0 | +0.16% |
| Feb 05, 2026 | $64.90 | $64.90 | $0.00 | 70.00 | -0.42% |
| Feb 04, 2026 | $65.24 | $64.22 | $1.02 | 861.0 | +1.64% |
| Feb 03, 2026 | $64.13 | $64.13 | $0.00 | 252.0 | +2.39% |
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn Stock (MLPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn Stock (MLPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $72.27 | $69.71 | $2.56 | 1,751.0 | +1.60% |
| Feb, 2026 | $69.70 | $62.62 | $7.08 | 6,116.0 | +10.02% |
| Jan, 2026 | $64.50 | $57.42 | $7.08 | 34,204.0 | +8.53% |
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn Stock (MLPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $62.30 | $57.41 | $4.89 | 16,988.0 | -2.06% |
| Nov, 2025 | $60.03 | $52.70 | $7.33 | 16,608.0 | +8.61% |
| Oct, 2025 | $57.33 | $49.81 | $7.52 | 26,063.0 | -3.91% |
| Sep, 2025 | $60.54 | $56.52 | $4.02 | 29,765.0 | -5.98% |
| Aug, 2025 | $60.95 | $58.44 | $2.51 | 9,359.0 | -1.10% |
| Jul, 2025 | $61.88 | $57.97 | $3.91 | 19,696.0 | +1.60% |
| Jun, 2025 | $63.55 | $58.68 | $4.87 | 24,137.0 | +3.37% |
| May, 2025 | $62.72 | $55.36 | $7.36 | 20,678.0 | +2.35% |
| Apr, 2025 | $69.95 | $50.72 | $19.23 | 46,406.0 | -16.22% |
| Mar, 2025 | $69.82 | $63.04 | $6.78 | 14,166.0 | +0.13% |
| Feb, 2025 | $73.37 | $64.00 | $9.37 | 19,647.0 | +4.59% |
| Jan, 2025 | $68.23 | $60.75 | $7.48 | 23,548.0 | +9.84% |
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn Stock (MLPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.12 | $57.35 | $7.77 | 17,022.0 | -10.85% |
| Nov, 2024 | $66.31 | $54.36 | $11.95 | 10,545.0 | +21.17% |
| Oct, 2024 | $58.88 | $54.59 | $4.29 | 12,613.0 | -4.92% |
| Sep, 2024 | $60.25 | $55.37 | $4.88 | 9,829.0 | -0.58% |
| Aug, 2024 | $60.00 | $51.69 | $8.31 | 49,398.0 | +0.17% |
| Jul, 2024 | $60.30 | $52.98 | $7.32 | 30,999.0 | -2.26% |
| Jun, 2024 | $59.13 | $53.92 | $5.21 | 22,831.0 | +6.41% |
| May, 2024 | $58.25 | $54.39 | $3.86 | 10,942.0 | -0.16% |
| Apr, 2024 | $60.35 | $52.64 | $7.71 | 46,161.0 | -4.64% |
| Mar, 2024 | $62.81 | $53.79 | $9.02 | 38,826.0 | +6.40% |
| Feb, 2024 | $55.97 | $50.74 | $5.23 | 19,381.0 | +6.15% |
| Jan, 2024 | $53.00 | $48.06 | $4.94 | 44,832.0 | +3.18% |
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):