Get the Stockscreener App
60.02
3.35%
1.9449
After Hours:
59.84
-0.1821
-0.30%
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn Stock (MLPR) Price History
The historical daily chart and data for Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn stock (MLPR), show that the latest closing stock price as of November 18, 2024, is $60.02.
- Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn all-time high stock price is $62.81, occurred on March 08, 2024.
- The lowest Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn stock price recorded was $44.83 on October 05, 2023. Since then, Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn's stock price has risen over 33.90% to $60.02 now.
- The 52-week high stock price for MLPR is $62.81, representing a 4.64% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for MLPR is $47.52, indicating a -20.82% decrease from the current share price, occurred on December 12, 2023.
The table below shows more information about MLPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $60.02 | $59.81 | $0.2071 | 3,266.0 | +3.35% |
| Nov 15, 2024 | $58.08 | $58.08 | $0.00 | 389.0 | +0.36% |
| Nov 14, 2024 | $57.87 | $57.87 | $0.00 | 2.00 | +0.00% |
| Nov 13, 2024 | $57.87 | $57.87 | $0.00 | 14.00 | +0.95% |
| Nov 12, 2024 | $57.33 | $56.97 | $0.3559 | 186.0 | -0.96% |
| Nov 11, 2024 | $57.88 | $54.36 | $3.52 | 1,071.0 | +2.84% |
| Nov 08, 2024 | $60.02 | $56.28 | $3.74 | 720.0 | +0.06% |
| Nov 07, 2024 | $56.25 | $56.25 | $0.00 | 174.0 | -4.48% |
| Nov 06, 2024 | $58.89 | $58.89 | $0.00 | 74.00 | +5.15% |
| Nov 05, 2024 | $56.00 | $55.25 | $0.75 | 621.0 | +1.68% |
| Nov 04, 2024 | $55.08 | $55.08 | $0.00 | 184.0 | +0.59% |
| Nov 01, 2024 | $54.75 | $54.75 | $0.00 | 313.0 | +0.05% |
| Oct 31, 2024 | $55.00 | $54.73 | $0.2739 | 284.0 | -0.72% |
| Oct 30, 2024 | $55.12 | $55.12 | $0.00 | 48.00 | -0.20% |
| Oct 29, 2024 | $55.23 | $54.59 | $0.6428 | 1,019.0 | +0.25% |
| Oct 28, 2024 | $55.09 | $55.09 | $0.00 | 117.0 | -0.91% |
| Oct 25, 2024 | $55.60 | $55.45 | $0.1489 | 858.0 | -0.24% |
| Oct 24, 2024 | $55.73 | $55.73 | $0.00 | 11.00 | +0.31% |
| Oct 23, 2024 | $55.56 | $55.40 | $0.1582 | 294.0 | +0.30% |
| Oct 22, 2024 | $56.66 | $55.34 | $1.32 | 1,027.0 | +0.22% |
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn Stock (MLPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn Stock (MLPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $60.02 | $54.36 | $5.66 | 10,280.0 | +9.68% |
| Oct, 2024 | $58.88 | $54.59 | $4.29 | 12,613.0 | -4.92% |
| Sep, 2024 | $60.25 | $55.37 | $4.88 | 9,829.0 | -0.58% |
| Aug, 2024 | $60.00 | $51.69 | $8.31 | 49,398.0 | +0.17% |
| Jul, 2024 | $60.30 | $52.98 | $7.32 | 30,999.0 | -2.26% |
| Jun, 2024 | $59.13 | $53.92 | $5.21 | 22,831.0 | +6.41% |
| May, 2024 | $58.25 | $54.39 | $3.86 | 10,942.0 | -0.16% |
| Apr, 2024 | $60.35 | $52.64 | $7.71 | 46,161.0 | -4.64% |
| Mar, 2024 | $62.81 | $53.79 | $9.02 | 38,826.0 | +6.40% |
| Feb, 2024 | $55.97 | $50.74 | $5.23 | 19,381.0 | +6.15% |
| Jan, 2024 | $53.00 | $48.06 | $4.94 | 44,832.0 | +3.18% |
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn Stock (MLPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.66 | $47.52 | $5.14 | 22,772.0 | -2.96% |
| Nov, 2023 | $52.04 | $47.56 | $4.48 | 21,457.0 | +9.58% |
| Oct, 2023 | $49.23 | $44.83 | $4.40 | 82,824.0 | +0.00% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):