Get the Stockscreener App
68.99
2.25%
-1.5913
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn Stock (MLPR) Price History
The historical daily chart and data for Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn stock (MLPR), show that the latest closing stock price as of October 13, 2026, is $68.99.
- Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn all-time high stock price is $80.16, occurred on September 14, 2026.
- The lowest Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn stock price recorded was $44.83 on October 05, 2023. Since then, Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn's stock price has risen over 53.91% to $68.99 now.
- The 52-week high stock price for MLPR is $80.16, representing a 16.19% increase from the current share price, occurred on September 14, 2026.
- The 52-week low stock price for MLPR is $49.81, indicating a -27.80% decrease from the current share price, occurred on October 14, 2025.
- The closing price of Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn (MLPR) stock in the beginning of 2025 was $60.75. The stock closed the year at $58.37, a loss of over -3.92% for the year.
The table below shows more information about MLPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $68.99 | $68.98 | $0.0103 | 838.0 | -2.25% |
| Oct 12, 2026 | $71.56 | $70.58 | $0.9794 | 518.0 | +0.33% |
| Oct 09, 2026 | $70.50 | $70.00 | $0.50 | 1,385.0 | -1.22% |
| Oct 08, 2026 | $71.73 | $71.21 | $0.5165 | 689.0 | +1.36% |
| Oct 07, 2026 | $70.26 | $70.26 | $0.00 | 134.0 | -3.64% |
| Oct 06, 2026 | $72.91 | $72.14 | $0.7739 | 1,210.0 | +1.29% |
| Oct 05, 2026 | $71.99 | $68.47 | $3.52 | 1,869.0 | +1.20% |
| Oct 02, 2026 | $71.14 | $71.14 | $0.00 | 71.00 | +1.46% |
| Oct 01, 2026 | $70.12 | $69.33 | $0.7911 | 222.0 | +1.15% |
| Sep 30, 2026 | $69.92 | $69.32 | $0.601 | 246.0 | -1.04% |
| Sep 29, 2026 | $70.05 | $70.05 | $0.00 | 41.00 | -2.33% |
| Sep 28, 2026 | $71.72 | $70.48 | $1.24 | 920.0 | -0.48% |
| Sep 25, 2026 | $72.07 | $71.04 | $1.03 | 702.0 | -1.08% |
| Sep 24, 2026 | $72.86 | $72.86 | $0.00 | 35.00 | -0.72% |
| Sep 23, 2026 | $73.82 | $73.39 | $0.4351 | 579.0 | -0.70% |
| Sep 22, 2026 | $74.60 | $73.90 | $0.6974 | 141.0 | -2.12% |
| Sep 21, 2026 | $76.69 | $75.50 | $1.19 | 1,210.0 | -1.43% |
| Sep 18, 2026 | $76.60 | $76.60 | $0.00 | 24.00 | -0.30% |
| Sep 17, 2026 | $76.83 | $76.83 | $0.00 | 68.00 | +0.55% |
| Sep 16, 2026 | $76.95 | $76.40 | $0.5455 | 159.0 | -1.60% |
| Sep 15, 2026 | $78.13 | $77.64 | $0.4854 | 371.0 | -0.36% |
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn Stock (MLPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn Stock (MLPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $72.91 | $68.47 | $4.44 | 6,936.0 | -0.48% |
| Sep, 2026 | $80.16 | $69.32 | $10.84 | 7,318.0 | -12.29% |
| Aug, 2026 | $79.03 | $73.67 | $5.37 | 13,236.0 | +4.62% |
| Jul, 2026 | $75.70 | $69.02 | $6.68 | 12,360.0 | +8.34% |
| Jun, 2026 | $73.50 | $66.38 | $7.12 | 12,192.0 | -0.38% |
| May, 2026 | $77.50 | $67.30 | $10.20 | 7,758.0 | -4.36% |
| Apr, 2026 | $77.89 | $64.45 | $13.44 | 17,440.0 | +3.63% |
| Mar, 2026 | $76.62 | $69.28 | $7.34 | 11,796.0 | +1.32% |
| Feb, 2026 | $69.70 | $62.62 | $7.08 | 6,116.0 | +10.02% |
| Jan, 2026 | $64.50 | $57.42 | $7.08 | 34,204.0 | +8.53% |
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn Stock (MLPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $62.30 | $57.41 | $4.89 | 16,988.0 | -2.06% |
| Nov, 2025 | $60.03 | $52.70 | $7.33 | 16,608.0 | +8.61% |
| Oct, 2025 | $57.33 | $49.81 | $7.52 | 26,063.0 | -3.91% |
| Sep, 2025 | $60.54 | $56.52 | $4.02 | 29,765.0 | -5.98% |
| Aug, 2025 | $60.95 | $58.44 | $2.51 | 9,359.0 | -1.10% |
| Jul, 2025 | $61.88 | $57.97 | $3.91 | 19,696.0 | +1.60% |
| Jun, 2025 | $63.55 | $58.68 | $4.87 | 24,137.0 | +3.37% |
| May, 2025 | $62.72 | $55.36 | $7.36 | 20,678.0 | +2.35% |
| Apr, 2025 | $69.95 | $50.72 | $19.23 | 46,406.0 | -16.22% |
| Mar, 2025 | $69.82 | $63.04 | $6.78 | 14,166.0 | +0.13% |
| Feb, 2025 | $73.37 | $64.00 | $9.37 | 19,647.0 | +4.59% |
| Jan, 2025 | $68.23 | $60.75 | $7.48 | 23,548.0 | +9.84% |
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn Stock (MLPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.12 | $57.35 | $7.77 | 17,022.0 | -10.85% |
| Nov, 2024 | $66.31 | $54.36 | $11.95 | 10,545.0 | +21.17% |
| Oct, 2024 | $58.88 | $54.59 | $4.29 | 12,613.0 | -4.92% |
| Sep, 2024 | $60.25 | $55.37 | $4.88 | 9,829.0 | -0.58% |
| Aug, 2024 | $60.00 | $51.69 | $8.31 | 49,398.0 | +0.17% |
| Jul, 2024 | $60.30 | $52.98 | $7.32 | 30,999.0 | -2.26% |
| Jun, 2024 | $59.13 | $53.92 | $5.21 | 22,831.0 | +6.41% |
| May, 2024 | $58.25 | $54.39 | $3.86 | 10,942.0 | -0.16% |
| Apr, 2024 | $60.35 | $52.64 | $7.71 | 46,161.0 | -4.64% |
| Mar, 2024 | $62.81 | $53.79 | $9.02 | 38,826.0 | +6.40% |
| Feb, 2024 | $55.97 | $50.74 | $5.23 | 19,381.0 | +6.15% |
| Jan, 2024 | $53.00 | $48.06 | $4.94 | 44,832.0 | +3.18% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):