Get the Stockscreener App
59.19
0.12%
0.068
After Hours:
59.19
0.0036
+0.01%
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn Stock (MLPR) Price History
The historical daily chart and data for Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn stock (MLPR), show that the latest closing stock price as of December 12, 2025, is $59.19.
- Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn all-time high stock price is $73.37, occurred on February 11, 2025.
- The lowest Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn stock price recorded was $44.83 on October 05, 2023. Since then, Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn's stock price has risen over 32.04% to $59.19 now.
- The 52-week high stock price for MLPR is $73.37, representing a 23.96% increase from the current share price, occurred on February 11, 2025.
- The 52-week low stock price for MLPR is $49.81, indicating a -15.84% decrease from the current share price, occurred on October 14, 2025.
The table below shows more information about MLPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $59.19 | $59.19 | $0.00 | 208.0 | +0.12% |
| Dec 11, 2025 | $59.12 | $58.80 | $0.3184 | 125.0 | +0.30% |
| Dec 10, 2025 | $58.94 | $58.94 | $0.00 | 123.0 | -0.54% |
| Dec 09, 2025 | $59.26 | $59.26 | $0.00 | 49.00 | -0.91% |
| Dec 08, 2025 | $59.81 | $59.81 | $0.00 | 128.0 | -0.85% |
| Dec 05, 2025 | $62.30 | $60.30 | $2.00 | 559.0 | -0.45% |
| Dec 04, 2025 | $60.59 | $60.00 | $0.5922 | 636.0 | +1.51% |
| Dec 03, 2025 | $59.69 | $59.69 | $0.00 | 72.00 | +1.51% |
| Dec 02, 2025 | $58.80 | $58.66 | $0.1432 | 230.0 | -1.68% |
| Dec 01, 2025 | $59.81 | $58.54 | $1.27 | 3,689.0 | +0.01% |
| Nov 28, 2025 | $59.80 | $59.80 | $0.00 | 57.00 | +1.02% |
| Nov 26, 2025 | $59.77 | $59.20 | $0.571 | 3,913.0 | +0.97% |
| Nov 25, 2025 | $58.63 | $57.03 | $1.60 | 800.0 | +0.97% |
| Nov 24, 2025 | $58.07 | $58.07 | $0.00 | 45.00 | -0.46% |
| Nov 21, 2025 | $58.34 | $58.34 | $0.00 | 24.00 | +0.84% |
| Nov 20, 2025 | $57.85 | $57.85 | $0.00 | 358.0 | -0.13% |
| Nov 19, 2025 | $58.00 | $57.93 | $0.072 | 213.0 | -0.05% |
| Nov 18, 2025 | $57.96 | $57.19 | $0.7653 | 117.0 | +0.36% |
| Nov 17, 2025 | $58.64 | $57.75 | $0.8932 | 366.0 | -1.48% |
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn Stock (MLPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn Stock (MLPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $62.30 | $58.54 | $3.76 | 6,027.0 | -1.03% |
| Nov, 2025 | $60.03 | $52.70 | $7.33 | 16,608.0 | +8.61% |
| Oct, 2025 | $57.33 | $49.81 | $7.52 | 26,063.0 | -3.91% |
| Sep, 2025 | $60.54 | $56.52 | $4.02 | 29,765.0 | -5.98% |
| Aug, 2025 | $60.95 | $58.44 | $2.51 | 9,359.0 | -1.10% |
| Jul, 2025 | $61.88 | $57.97 | $3.91 | 19,696.0 | +1.60% |
| Jun, 2025 | $63.55 | $58.68 | $4.87 | 24,137.0 | +3.37% |
| May, 2025 | $62.72 | $55.36 | $7.36 | 20,678.0 | +2.35% |
| Apr, 2025 | $69.95 | $50.72 | $19.23 | 46,406.0 | -16.22% |
| Mar, 2025 | $69.82 | $63.04 | $6.78 | 14,166.0 | +0.13% |
| Feb, 2025 | $73.37 | $64.00 | $9.37 | 19,647.0 | +4.59% |
| Jan, 2025 | $68.23 | $60.75 | $7.48 | 23,548.0 | +9.84% |
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn Stock (MLPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.12 | $57.35 | $7.77 | 17,022.0 | -10.85% |
| Nov, 2024 | $66.31 | $54.36 | $11.95 | 10,545.0 | +21.17% |
| Oct, 2024 | $58.88 | $54.59 | $4.29 | 12,613.0 | -4.92% |
| Sep, 2024 | $60.25 | $55.37 | $4.88 | 9,829.0 | -0.58% |
| Aug, 2024 | $60.00 | $51.69 | $8.31 | 49,398.0 | +0.17% |
| Jul, 2024 | $60.30 | $52.98 | $7.32 | 30,999.0 | -2.26% |
| Jun, 2024 | $59.13 | $53.92 | $5.21 | 22,831.0 | +6.41% |
| May, 2024 | $58.25 | $54.39 | $3.86 | 10,942.0 | -0.16% |
| Apr, 2024 | $60.35 | $52.64 | $7.71 | 46,161.0 | -4.64% |
| Mar, 2024 | $62.81 | $53.79 | $9.02 | 38,826.0 | +6.40% |
| Feb, 2024 | $55.97 | $50.74 | $5.23 | 19,381.0 | +6.15% |
| Jan, 2024 | $53.00 | $48.06 | $4.94 | 44,832.0 | +3.18% |
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn Stock (MLPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.66 | $47.52 | $5.14 | 22,772.0 | -2.96% |
| Nov, 2023 | $52.04 | $47.56 | $4.48 | 21,457.0 | +9.58% |
| Oct, 2023 | $49.23 | $44.83 | $4.40 | 82,824.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):