Get the Stockscreener App
68.75
0.81%
-0.5648
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn Stock (MLPR) Price History
The historical daily chart and data for Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn stock (MLPR), show that the latest closing stock price as of March 20, 2025, is $68.75.
- Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn all-time high stock price is $73.37, occurred on February 11, 2025.
- The lowest Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn stock price recorded was $44.83 on October 05, 2023. Since then, Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn's stock price has risen over 53.37% to $68.75 now.
- The 52-week high stock price for MLPR is $73.37, representing a 6.72% increase from the current share price, occurred on February 11, 2025.
- The 52-week low stock price for MLPR is $51.69, indicating a -24.81% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about MLPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2025 | $69.00 | $69.00 | $0.00 | 308.0 | -0.45% |
| Mar 19, 2025 | $69.82 | $69.31 | $0.5052 | 1,027.0 | +0.77% |
| Mar 18, 2025 | $69.00 | $68.35 | $0.65 | 1,038.0 | -0.17% |
| Mar 17, 2025 | $69.04 | $68.91 | $0.1331 | 711.0 | +2.72% |
| Mar 14, 2025 | $67.39 | $66.97 | $0.42 | 539.0 | +3.07% |
| Mar 13, 2025 | $65.37 | $65.08 | $0.284 | 168.0 | -1.15% |
| Mar 12, 2025 | $66.21 | $65.84 | $0.3699 | 1,928.0 | +0.62% |
| Mar 11, 2025 | $65.43 | $64.70 | $0.7313 | 1,158.0 | +0.50% |
| Mar 10, 2025 | $65.11 | $64.41 | $0.6954 | 610.0 | +0.55% |
| Mar 07, 2025 | $64.75 | $64.75 | $0.00 | 248.0 | +1.88% |
| Mar 06, 2025 | $64.30 | $63.04 | $1.26 | 953.0 | -2.23% |
| Mar 05, 2025 | $65.00 | $63.50 | $1.50 | 1,273.0 | -1.17% |
| Mar 04, 2025 | $65.77 | $65.77 | $0.00 | 0.00 | -2.75% |
| Mar 03, 2025 | $68.85 | $67.63 | $1.22 | 1,963.0 | -1.04% |
| Feb 28, 2025 | $68.35 | $66.51 | $1.84 | 290.0 | +2.45% |
| Feb 27, 2025 | $66.71 | $66.71 | $0.00 | 188.0 | -0.50% |
| Feb 26, 2025 | $67.05 | $66.71 | $0.338 | 428.0 | +0.52% |
| Feb 25, 2025 | $66.85 | $65.75 | $1.10 | 1,380.0 | -0.73% |
| Feb 24, 2025 | $67.19 | $67.19 | $0.00 | 33.00 | -0.85% |
| Feb 21, 2025 | $68.33 | $67.77 | $0.5591 | 294.0 | -0.81% |
| Feb 20, 2025 | $68.32 | $68.32 | $0.00 | 552.0 | -0.55% |
| Feb 19, 2025 | $69.00 | $68.39 | $0.61 | 497.0 | -0.37% |
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn Stock (MLPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn Stock (MLPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $69.82 | $63.04 | $6.78 | 11,924.0 | +0.96% |
| Feb, 2025 | $73.37 | $64.00 | $9.37 | 19,647.0 | +4.59% |
| Jan, 2025 | $68.23 | $60.75 | $7.48 | 23,548.0 | +9.84% |
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn Stock (MLPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $65.12 | $57.35 | $7.77 | 17,022.0 | -10.85% |
| Nov, 2024 | $66.31 | $54.36 | $11.95 | 10,545.0 | +21.17% |
| Oct, 2024 | $58.88 | $54.59 | $4.29 | 12,613.0 | -4.92% |
| Sep, 2024 | $60.25 | $55.37 | $4.88 | 9,829.0 | -0.58% |
| Aug, 2024 | $60.00 | $51.69 | $8.31 | 49,398.0 | +0.17% |
| Jul, 2024 | $60.30 | $52.98 | $7.32 | 30,999.0 | -2.26% |
| Jun, 2024 | $59.13 | $53.92 | $5.21 | 22,831.0 | +6.41% |
| May, 2024 | $58.25 | $54.39 | $3.86 | 10,942.0 | -0.16% |
| Apr, 2024 | $60.35 | $52.64 | $7.71 | 46,161.0 | -4.64% |
| Mar, 2024 | $62.81 | $53.79 | $9.02 | 38,826.0 | +6.40% |
| Feb, 2024 | $55.97 | $50.74 | $5.23 | 19,381.0 | +6.15% |
| Jan, 2024 | $53.00 | $48.06 | $4.94 | 44,832.0 | +3.18% |
Etracs Quarterly Pay 1 5 X Leveraged Alerian Mlp Index Etn Stock (MLPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.66 | $47.52 | $5.14 | 22,772.0 | -2.96% |
| Nov, 2023 | $52.04 | $47.56 | $4.48 | 21,457.0 | +9.58% |
| Oct, 2023 | $49.23 | $44.83 | $4.40 | 82,824.0 | +0.00% |
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):