Get the Stockscreener App
0.001
0.00%
0.00
Molecular Pharmacology USA Ltd. Stock (MLPH) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $0.001 | $0.001 | $0.00 | 100.0 | +0.00% |
| May 19, 2026 | $0.001 | $0.001 | $0.00 | 300.0 | +0.00% |
| May 15, 2026 | $0.001 | $0.001 | $0.00 | 1,000.0 | +400.00% |
| May 12, 2026 | $0.0002 | $0.0002 | $0.00 | 1,045.0 | +0.00% |
Molecular Pharmacology USA Ltd. Stock (MLPH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Molecular Pharmacology USA Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Molecular Pharmacology USA Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Molecular Pharmacology USA Ltd. Stock (MLPH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.001 | $0.0002 | $0.0008 | 2,945.0 | +400.00% |
| Apr, 2026 | $0.0002 | $0.0002 | $0.00 | 9,525.0 | -75.00% |
| Mar, 2026 | $0.0008 | $0.0008 | $0.00 | 662,143.0 | -91.75% |
| Feb, 2026 | $0.0097 | $0.0097 | $0.00 | 3,500.0 | +1,840% |
| Jan, 2026 | $0.004 | $0.0004 | $0.0036 | 2,143,966.0 | +25.00% |
Molecular Pharmacology USA Ltd. Stock (MLPH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0004 | $0.0004 | $0.00 | 173,687.0 | +0.00% |
| Nov, 2025 | $0.001 | $0.0004 | $0.0006 | 42,385.0 | +33.33% |
| Oct, 2025 | $0.0003 | $0.0003 | $0.00 | 121,450.0 | +50.00% |
| Sep, 2025 | $0.0004 | $0.00 | $0.000399 | 33,000.0 | +19,900% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 1,400.0 | -99.00% |
| Jun, 2025 | $0.0001 | $0.0001 | $0.00 | 1,300.0 | -75.00% |
| Apr, 2025 | $0.0004 | $0.0003 | $0.0001 | 8,800.0 | +39,900% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 1,000.0 | -99.00% |
| Jan, 2025 | $0.0001 | $0.0001 | $0.00 | 13,000.0 | +9,900% |
Molecular Pharmacology USA Ltd. Stock (MLPH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 2,000.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 10,500.0 | -99.00% |
| Oct, 2024 | $0.0001 | $0.0001 | $0.00 | 1,200.0 | -88.89% |
| Sep, 2024 | $0.0009 | $0.0009 | $0.00 | 7,000.0 | +12.50% |
| Aug, 2024 | $0.0008 | $0.0007 | $0.0001 | 4,500.0 | +14.29% |
| Jul, 2024 | $0.0007 | $0.0007 | $0.00 | 336,715.0 | +16.67% |
| Apr, 2024 | $0.005 | $0.0006 | $0.0044 | 46,800.0 | +500.00% |
| Mar, 2024 | $0.0007 | $0.0001 | $0.0006 | 145,130.0 | +9,900% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 40,000.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):