Get the Stockscreener App
24.54
0.55%
-0.145
Global X Mlp Energy Infrastructure Covered Call Etf Stock (MLPD) Price History
The historical daily chart and data for Global X Mlp Energy Infrastructure Covered Call Etf stock (MLPD), show that the latest closing stock price as of March 13, 2025, is $24.54.
- Global X Mlp Energy Infrastructure Covered Call Etf all-time high stock price is $26.15, occurred on November 21, 2024.
- The lowest Global X Mlp Energy Infrastructure Covered Call Etf stock price recorded was $0.00 on July 09, 2024. Since then, Global X Mlp Energy Infrastructure Covered Call Etf's stock price has risen over to $24.54 now.
- The 52-week high stock price for MLPD is $26.15, representing a 6.56% increase from the current share price, occurred on November 21, 2024.
- The 52-week low stock price for MLPD is $23.94, indicating a -2.44% decrease from the current share price, occurred on March 07, 2025.
The table below shows more information about MLPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $24.76 | $24.46 | $0.2998 | 2,591.0 | -0.91% |
| Mar 12, 2025 | $24.84 | $24.62 | $0.221 | 3,690.0 | +1.09% |
| Mar 11, 2025 | $24.50 | $24.34 | $0.155 | 1,437.0 | +0.68% |
| Mar 10, 2025 | $24.27 | $24.08 | $0.19 | 4,960.0 | +0.04% |
| Mar 07, 2025 | $24.44 | $23.94 | $0.50 | 1,744.0 | +0.03% |
| Mar 06, 2025 | $24.50 | $24.10 | $0.4005 | 3,063.0 | -1.66% |
| Mar 05, 2025 | $24.65 | $24.34 | $0.31 | 2,510.0 | +0.11% |
| Mar 04, 2025 | $24.70 | $24.62 | $0.0788 | 281.0 | -0.72% |
| Mar 03, 2025 | $25.04 | $24.80 | $0.2351 | 894.0 | -0.55% |
| Feb 28, 2025 | $24.94 | $24.78 | $0.1587 | 5,161.0 | +1.33% |
| Feb 27, 2025 | $24.78 | $24.61 | $0.1685 | 7,818.0 | -0.16% |
| Feb 26, 2025 | $24.66 | $24.60 | $0.0585 | 979.0 | +0.39% |
| Feb 25, 2025 | $24.55 | $24.32 | $0.2297 | 3,641.0 | -0.57% |
| Feb 24, 2025 | $24.78 | $24.54 | $0.2367 | 4,091.0 | -1.11% |
| Feb 21, 2025 | $25.11 | $24.90 | $0.21 | 2,504.0 | -1.38% |
| Feb 20, 2025 | $25.32 | $24.95 | $0.37 | 5,203.0 | +0.11% |
| Feb 19, 2025 | $25.46 | $25.23 | $0.2332 | 6,020.0 | +0.05% |
| Feb 18, 2025 | $25.36 | $25.20 | $0.1568 | 2,826.0 | +0.97% |
| Feb 14, 2025 | $25.25 | $25.04 | $0.2099 | 2,173.0 | -0.46% |
| Feb 13, 2025 | $25.19 | $24.80 | $0.39 | 11,412.0 | +1.66% |
| Feb 12, 2025 | $25.00 | $24.72 | $0.28 | 3,453.0 | -1.32% |
| Feb 11, 2025 | $25.07 | $24.96 | $0.1114 | 2,108.0 | -0.66% |
Global X Mlp Energy Infrastructure Covered Call Etf Stock (MLPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Mlp Energy Infrastructure Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Mlp Energy Infrastructure Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Mlp Energy Infrastructure Covered Call Etf Stock (MLPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $25.04 | $23.94 | $1.10 | 21,170.0 | -1.91% |
| Feb, 2025 | $25.46 | $24.32 | $1.14 | 74,557.0 | +0.48% |
| Jan, 2025 | $25.93 | $24.72 | $1.21 | 86,495.0 | -2.92% |
Global X Mlp Energy Infrastructure Covered Call Etf Stock (MLPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.11 | $25.35 | $0.7586 | 56,076.0 | -2.06% |
| Nov, 2024 | $26.15 | $25.48 | $0.67 | 303,095.0 | +1.74% |
| Oct, 2024 | $25.87 | $25.42 | $0.4501 | 54,254.0 | +1.06% |
| Sep, 2024 | $25.58 | $25.21 | $0.3692 | 25,007.0 | -0.47% |
| Aug, 2024 | $25.53 | $24.20 | $1.33 | 18,312.0 | +1.01% |
| Jul, 2024 | $25.45 | $24.48 | $0.9698 | 57,740.0 | +0.32% |
| Jun, 2024 | $25.15 | $24.72 | $0.4203 | 6,726.0 | +1.22% |
| May, 2024 | $25.06 | $24.49 | $0.5635 | 27,607.0 | +0.00% |
0.70%
Cap:
|
Volume (24h):