Get the Stockscreener App
25.59
0.45%
0.115
Global X Mlp Energy Infrastructure Covered Call Etf Stock (MLPD) Price History
The historical daily chart and data for Global X Mlp Energy Infrastructure Covered Call Etf stock (MLPD), show that the latest closing stock price as of February 13, 2026, is $25.59.
- Global X Mlp Energy Infrastructure Covered Call Etf all-time high stock price is $26.15, occurred on November 21, 2024.
- The lowest Global X Mlp Energy Infrastructure Covered Call Etf stock price recorded was $0.00 on July 09, 2024. Since then, Global X Mlp Energy Infrastructure Covered Call Etf's stock price has risen over to $25.59 now.
- The 52-week high stock price for MLPD is $25.92, representing a 1.29% increase from the current share price, occurred on September 26, 2025.
- The 52-week low stock price for MLPD is $21.30, indicating a -16.76% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MLPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $25.59 | $25.41 | $0.18 | 19,304.0 | +0.20% |
| Feb 12, 2026 | $25.59 | $25.40 | $0.1858 | 6,019.0 | -0.41% |
| Feb 11, 2026 | $25.59 | $25.45 | $0.139 | 10,038.0 | +0.13% |
| Feb 10, 2026 | $25.58 | $25.52 | $0.06 | 8,131.0 | +0.43% |
| Feb 09, 2026 | $25.57 | $25.44 | $0.131 | 36,667.0 | +0.52% |
| Feb 06, 2026 | $25.49 | $25.29 | $0.20 | 14,355.0 | -0.29% |
| Feb 05, 2026 | $25.47 | $25.25 | $0.2199 | 15,068.0 | +0.04% |
| Feb 04, 2026 | $25.48 | $25.34 | $0.1351 | 4,809.0 | -0.29% |
| Feb 03, 2026 | $25.49 | $25.25 | $0.24 | 10,962.0 | +0.46% |
| Feb 02, 2026 | $25.49 | $25.26 | $0.23 | 10,732.0 | -0.28% |
| Jan 30, 2026 | $25.45 | $25.29 | $0.1599 | 6,671.0 | -0.18% |
| Jan 29, 2026 | $25.45 | $25.20 | $0.245 | 8,511.0 | +0.53% |
| Jan 28, 2026 | $25.43 | $25.16 | $0.2792 | 13,343.0 | +0.40% |
| Jan 27, 2026 | $25.42 | $25.16 | $0.255 | 12,955.0 | +0.16% |
| Jan 26, 2026 | $25.20 | $25.07 | $0.13 | 13,427.0 | -0.24% |
| Jan 23, 2026 | $25.46 | $25.20 | $0.26 | 23,465.0 | -0.42% |
| Jan 22, 2026 | $25.40 | $25.21 | $0.19 | 21,225.0 | +0.43% |
| Jan 21, 2026 | $25.25 | $25.12 | $0.1299 | 14,923.0 | +0.43% |
| Jan 20, 2026 | $25.31 | $25.10 | $0.21 | 11,451.0 | -0.91% |
| Jan 16, 2026 | $25.40 | $25.16 | $0.24 | 47,191.0 | +0.59% |
| Jan 15, 2026 | $25.23 | $25.14 | $0.0899 | 8,818.0 | -0.11% |
| Jan 14, 2026 | $25.24 | $25.13 | $0.1103 | 11,119.0 | +0.24% |
Global X Mlp Energy Infrastructure Covered Call Etf Stock (MLPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Mlp Energy Infrastructure Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Mlp Energy Infrastructure Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Mlp Energy Infrastructure Covered Call Etf Stock (MLPD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $25.59 | $25.25 | $0.34 | 136,085.0 | +0.49% |
| Jan, 2026 | $25.46 | $24.72 | $0.74 | 294,298.0 | +1.65% |
Global X Mlp Energy Infrastructure Covered Call Etf Stock (MLPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.59 | $24.93 | $0.6599 | 191,030.0 | -1.19% |
| Nov, 2025 | $25.42 | $24.30 | $1.12 | 140,869.0 | +3.11% |
| Oct, 2025 | $25.90 | $24.45 | $1.45 | 212,700.0 | -4.71% |
| Sep, 2025 | $25.92 | $25.12 | $0.80 | 99,484.0 | +1.22% |
| Aug, 2025 | $25.63 | $24.98 | $0.6482 | 398,989.0 | +0.76% |
| Jul, 2025 | $25.46 | $24.77 | $0.69 | 161,810.0 | +0.69% |
| Jun, 2025 | $25.18 | $24.51 | $0.67 | 94,950.0 | +2.53% |
| May, 2025 | $24.77 | $23.93 | $0.845 | 84,834.0 | +2.04% |
| Apr, 2025 | $25.28 | $21.30 | $3.98 | 172,189.0 | -4.14% |
| Mar, 2025 | $25.28 | $23.94 | $1.34 | 67,996.0 | +0.48% |
| Feb, 2025 | $25.46 | $24.32 | $1.14 | 74,557.0 | +0.48% |
| Jan, 2025 | $25.93 | $24.72 | $1.21 | 86,495.0 | -2.92% |
Global X Mlp Energy Infrastructure Covered Call Etf Stock (MLPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.11 | $25.35 | $0.7586 | 56,076.0 | -2.06% |
| Nov, 2024 | $26.15 | $25.48 | $0.67 | 303,095.0 | +1.74% |
| Oct, 2024 | $25.87 | $25.42 | $0.4501 | 54,254.0 | +1.06% |
| Sep, 2024 | $25.58 | $25.21 | $0.3692 | 25,007.0 | -0.47% |
| Aug, 2024 | $25.53 | $24.20 | $1.33 | 18,312.0 | +1.01% |
| Jul, 2024 | $25.45 | $24.48 | $0.9698 | 57,740.0 | +0.32% |
| Jun, 2024 | $25.15 | $24.72 | $0.4203 | 6,726.0 | +1.22% |
| May, 2024 | $25.06 | $24.49 | $0.5635 | 27,607.0 | +0.00% |
0.98%
Cap:
|
Volume (24h):