Get the Stockscreener App
26.07
0.85%
0.22
Global X Mlp Energy Infrastructure Covered Call Etf Stock (MLPD) Price History
The historical daily chart and data for Global X Mlp Energy Infrastructure Covered Call Etf stock (MLPD), show that the latest closing stock price as of November 06, 2024, is $26.07.
- Global X Mlp Energy Infrastructure Covered Call Etf all-time high stock price is $25.87, occurred on October 18, 2024.
- The lowest Global X Mlp Energy Infrastructure Covered Call Etf stock price recorded was $0.00 on July 09, 2024. Since then, Global X Mlp Energy Infrastructure Covered Call Etf's stock price has risen over to $26.07 now.
- The 52-week high stock price for MLPD is $25.87, representing a -0.77% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for MLPD is $24.20, indicating a -7.17% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about MLPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2024 | $26.08 | $25.99 | $0.0892 | 1,668.0 | +0.89% |
| Nov 05, 2024 | $25.85 | $25.85 | $0.00 | 140.0 | +0.82% |
| Nov 04, 2024 | $25.65 | $25.59 | $0.065 | 1,774.0 | +0.63% |
| Nov 01, 2024 | $25.75 | $25.48 | $0.2672 | 4,654.0 | -0.58% |
| Oct 31, 2024 | $25.69 | $25.63 | $0.0649 | 142.0 | +0.27% |
| Oct 30, 2024 | $25.63 | $25.56 | $0.07 | 550.0 | +0.39% |
| Oct 29, 2024 | $25.47 | $25.46 | $0.0101 | 769.0 | -0.35% |
| Oct 28, 2024 | $25.61 | $25.53 | $0.0815 | 1,055.0 | -0.29% |
| Oct 25, 2024 | $25.77 | $25.60 | $0.1699 | 1,530.0 | +0.13% |
| Oct 24, 2024 | $25.59 | $25.59 | $0.00 | 280.0 | +0.16% |
| Oct 23, 2024 | $25.60 | $25.53 | $0.0685 | 906.0 | -0.16% |
| Oct 22, 2024 | $25.59 | $25.59 | $0.0007 | 1,227.0 | -0.08% |
| Oct 21, 2024 | $25.61 | $25.54 | $0.07 | 626.0 | -0.77% |
| Oct 18, 2024 | $25.87 | $25.80 | $0.07 | 1,190.0 | +0.56% |
| Oct 17, 2024 | $25.66 | $25.66 | $0.00 | 311.0 | +0.00% |
| Oct 16, 2024 | $25.69 | $25.66 | $0.035 | 546.0 | -0.00% |
| Oct 15, 2024 | $25.68 | $25.64 | $0.035 | 9,234.0 | +0.18% |
| Oct 14, 2024 | $25.68 | $25.62 | $0.06 | 3,087.0 | +0.00% |
| Oct 11, 2024 | $25.68 | $25.60 | $0.08 | 10,407.0 | +0.08% |
| Oct 10, 2024 | $25.64 | $25.60 | $0.04 | 5,655.0 | +0.04% |
| Oct 09, 2024 | $25.61 | $25.58 | $0.03 | 1,687.0 | -0.08% |
| Oct 08, 2024 | $25.61 | $25.58 | $0.0325 | 1,507.0 | -0.04% |
Global X Mlp Energy Infrastructure Covered Call Etf Stock (MLPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Mlp Energy Infrastructure Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Mlp Energy Infrastructure Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Mlp Energy Infrastructure Covered Call Etf Stock (MLPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $26.08 | $25.48 | $0.60 | 8,236.0 | +1.76% |
| Oct, 2024 | $25.87 | $25.42 | $0.4501 | 54,254.0 | +1.06% |
| Sep, 2024 | $25.58 | $25.21 | $0.3692 | 25,007.0 | -0.47% |
| Aug, 2024 | $25.53 | $24.20 | $1.33 | 18,312.0 | +1.01% |
| Jul, 2024 | $25.45 | $24.48 | $0.9698 | 57,740.0 | +0.32% |
| Jun, 2024 | $25.15 | $24.72 | $0.4203 | 6,726.0 | +1.22% |
| May, 2024 | $25.06 | $24.49 | $0.5635 | 27,607.0 | +0.00% |
2.54%
1.58%
Cap:
|
Volume (24h):