Get the Stockscreener App
25.03
0.37%
0.093
After Hours:
25.04
0.0068
+0.03%
Global X Mlp Energy Infrastructure Covered Call Etf Stock (MLPD) Price History
The historical daily chart and data for Global X Mlp Energy Infrastructure Covered Call Etf stock (MLPD), show that the latest closing stock price as of January 09, 2026, is $25.03.
- Global X Mlp Energy Infrastructure Covered Call Etf all-time high stock price is $26.15, occurred on November 21, 2024.
- The lowest Global X Mlp Energy Infrastructure Covered Call Etf stock price recorded was $0.00 on July 09, 2024. Since then, Global X Mlp Energy Infrastructure Covered Call Etf's stock price has risen over to $25.03 now.
- The 52-week high stock price for MLPD is $25.93, representing a 3.58% increase from the current share price, occurred on January 17, 2025.
- The 52-week low stock price for MLPD is $21.30, indicating a -14.91% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MLPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $25.12 | $24.83 | $0.29 | 16,933.0 | +0.37% |
| Jan 08, 2026 | $25.01 | $24.84 | $0.1702 | 8,332.0 | +0.66% |
| Jan 07, 2026 | $24.86 | $24.77 | $0.086 | 5,210.0 | -0.05% |
| Jan 06, 2026 | $25.24 | $24.72 | $0.52 | 10,468.0 | -0.69% |
| Jan 05, 2026 | $25.12 | $24.77 | $0.35 | 18,032.0 | -0.83% |
| Jan 02, 2026 | $25.18 | $24.97 | $0.207 | 30,213.0 | +0.73% |
| Dec 31, 2025 | $25.10 | $24.90 | $0.20 | 17,774.0 | -0.27% |
| Dec 30, 2025 | $25.06 | $24.93 | $0.1299 | 25,224.0 | -1.78% |
| Dec 29, 2025 | $25.58 | $25.48 | $0.10 | 7,393.0 | +0.15% |
| Dec 26, 2025 | $25.55 | $25.44 | $0.1105 | 8,180.0 | -0.20% |
| Dec 24, 2025 | $25.54 | $25.47 | $0.07 | 10,667.0 | +0.21% |
| Dec 23, 2025 | $25.52 | $25.36 | $0.155 | 14,768.0 | +0.59% |
| Dec 22, 2025 | $25.34 | $25.26 | $0.08 | 5,678.0 | -0.37% |
| Dec 19, 2025 | $25.46 | $25.39 | $0.07 | 12,042.0 | +0.31% |
| Dec 18, 2025 | $25.55 | $25.31 | $0.2417 | 7,603.0 | -0.39% |
| Dec 17, 2025 | $25.47 | $25.26 | $0.21 | 5,273.0 | +0.82% |
| Dec 16, 2025 | $25.51 | $25.22 | $0.2874 | 4,645.0 | -1.07% |
| Dec 15, 2025 | $25.59 | $25.43 | $0.155 | 9,834.0 | +0.10% |
| Dec 12, 2025 | $25.57 | $25.41 | $0.16 | 6,580.0 | +0.08% |
Global X Mlp Energy Infrastructure Covered Call Etf Stock (MLPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Mlp Energy Infrastructure Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Mlp Energy Infrastructure Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Mlp Energy Infrastructure Covered Call Etf Stock (MLPD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $25.24 | $24.72 | $0.52 | 106,121.0 | +0.19% |
Global X Mlp Energy Infrastructure Covered Call Etf Stock (MLPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.59 | $24.93 | $0.6599 | 191,030.0 | -1.19% |
| Nov, 2025 | $25.42 | $24.30 | $1.12 | 140,869.0 | +3.11% |
| Oct, 2025 | $25.90 | $24.45 | $1.45 | 212,700.0 | -4.71% |
| Sep, 2025 | $25.92 | $25.12 | $0.80 | 99,484.0 | +1.22% |
| Aug, 2025 | $25.63 | $24.98 | $0.6482 | 398,989.0 | +0.76% |
| Jul, 2025 | $25.46 | $24.77 | $0.69 | 161,810.0 | +0.69% |
| Jun, 2025 | $25.18 | $24.51 | $0.67 | 94,950.0 | +2.53% |
| May, 2025 | $24.77 | $23.93 | $0.845 | 84,834.0 | +2.04% |
| Apr, 2025 | $25.28 | $21.30 | $3.98 | 172,189.0 | -4.14% |
| Mar, 2025 | $25.28 | $23.94 | $1.34 | 67,996.0 | +0.48% |
| Feb, 2025 | $25.46 | $24.32 | $1.14 | 74,557.0 | +0.48% |
| Jan, 2025 | $25.93 | $24.72 | $1.21 | 86,495.0 | -2.92% |
Global X Mlp Energy Infrastructure Covered Call Etf Stock (MLPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.11 | $25.35 | $0.7586 | 56,076.0 | -2.06% |
| Nov, 2024 | $26.15 | $25.48 | $0.67 | 303,095.0 | +1.74% |
| Oct, 2024 | $25.87 | $25.42 | $0.4501 | 54,254.0 | +1.06% |
| Sep, 2024 | $25.58 | $25.21 | $0.3692 | 25,007.0 | -0.47% |
| Aug, 2024 | $25.53 | $24.20 | $1.33 | 18,312.0 | +1.01% |
| Jul, 2024 | $25.45 | $24.48 | $0.9698 | 57,740.0 | +0.32% |
| Jun, 2024 | $25.15 | $24.72 | $0.4203 | 6,726.0 | +1.22% |
| May, 2024 | $25.06 | $24.49 | $0.5635 | 27,607.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):