loading

Global X Mlp Energy Infrastructure Covered Call Etf Stock (MLPD) Price History

The historical daily chart and data for Global X Mlp Energy Infrastructure Covered Call Etf stock (MLPD), show that the latest closing stock price as of November 22, 2024, is $26.06.
  • Global X Mlp Energy Infrastructure Covered Call Etf all-time high stock price is $26.15, occurred on November 21, 2024.
  • The lowest Global X Mlp Energy Infrastructure Covered Call Etf stock price recorded was $0.00 on July 09, 2024. Since then, Global X Mlp Energy Infrastructure Covered Call Etf's stock price has risen over to $26.06 now.
  • The 52-week high stock price for MLPD is $26.15, representing a 0.35% increase from the current share price, occurred on November 21, 2024.
  • The 52-week low stock price for MLPD is $24.20, indicating a -7.14% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about MLPD historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $26.10 $26.02 $0.08 590.0 +0.06%
Nov 21, 2024 $26.15 $26.02 $0.13 2,288.0 +0.11%
Nov 20, 2024 $26.05 $26.00 $0.055 4,208.0 +0.03%
Nov 19, 2024 $26.03 $25.96 $0.069 2,749.0 +0.20%
Nov 18, 2024 $25.97 $25.95 $0.02 266,085.0 -0.57%
Nov 15, 2024 $26.11 $26.10 $0.0067 404.0 -0.03%
Nov 14, 2024 $26.11 $26.11 $0.00 266.0 +0.12%
Nov 13, 2024 $26.08 $26.08 $0.00 56.00 +0.19%
Nov 12, 2024 $26.11 $26.03 $0.08 2,542.0 -0.17%
Nov 11, 2024 $26.11 $26.07 $0.045 1,417.0 +0.02%
Nov 08, 2024 $26.07 $26.07 $0.0047 269.0 +0.06%
Nov 07, 2024 $26.08 $26.01 $0.07 2,850.0 +0.17%
Nov 06, 2024 $26.08 $25.99 $0.0892 7,213.0 +0.62%
Nov 05, 2024 $25.85 $25.85 $0.00 140.0 +0.82%
Nov 04, 2024 $25.65 $25.59 $0.065 1,774.0 +0.63%
Nov 01, 2024 $25.75 $25.48 $0.2672 4,654.0 -0.58%
Oct 31, 2024 $25.69 $25.63 $0.0649 142.0 +0.27%
Oct 30, 2024 $25.63 $25.56 $0.07 550.0 +0.39%
Oct 29, 2024 $25.47 $25.46 $0.0101 769.0 -0.35%
Oct 28, 2024 $25.61 $25.53 $0.0815 1,055.0 -0.29%
Oct 25, 2024 $25.77 $25.60 $0.1699 1,530.0 +0.13%
Oct 24, 2024 $25.59 $25.59 $0.00 280.0 +0.16%

Global X Mlp Energy Infrastructure Covered Call Etf Stock (MLPD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Mlp Energy Infrastructure Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Mlp Energy Infrastructure Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Mlp Energy Infrastructure Covered Call Etf Stock (MLPD) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $26.15 $25.48 $0.67 298,095.0 +1.68%
Oct, 2024 $25.87 $25.42 $0.4501 54,254.0 +1.06%
Sep, 2024 $25.58 $25.21 $0.3692 25,007.0 -0.47%
Aug, 2024 $25.53 $24.20 $1.33 18,312.0 +1.01%
Jul, 2024 $25.45 $24.48 $0.9698 57,740.0 +0.32%
Jun, 2024 $25.15 $24.72 $0.4203 6,726.0 +1.22%
May, 2024 $25.06 $24.49 $0.5635 27,607.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):