Get the Stockscreener App
24.11
0.29%
-0.0694
After Hours:
24.11
0.0039
+0.02%
Global X Mlp Energy Infrastructure Covered Call Etf Stock (MLPD) Price History
The historical daily chart and data for Global X Mlp Energy Infrastructure Covered Call Etf stock (MLPD), show that the latest closing stock price as of May 06, 2025, is $24.11.
- Global X Mlp Energy Infrastructure Covered Call Etf all-time high stock price is $26.15, occurred on November 21, 2024.
- The lowest Global X Mlp Energy Infrastructure Covered Call Etf stock price recorded was $0.00 on July 09, 2024. Since then, Global X Mlp Energy Infrastructure Covered Call Etf's stock price has risen over to $24.11 now.
- The 52-week high stock price for MLPD is $26.15, representing a 8.48% increase from the current share price, occurred on November 21, 2024.
- The 52-week low stock price for MLPD is $21.30, indicating a -11.64% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MLPD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $24.22 | $24.08 | $0.138 | 1,317.0 | -0.29% |
| May 05, 2025 | $24.26 | $23.99 | $0.27 | 4,011.0 | +0.12% |
| May 02, 2025 | $24.21 | $24.03 | $0.18 | 6,694.0 | +0.91% |
| May 01, 2025 | $23.93 | $23.93 | $0.00 | 294.0 | -0.38% |
| Apr 30, 2025 | $24.02 | $23.81 | $0.21 | 2,772.0 | -0.95% |
| Apr 29, 2025 | $24.28 | $24.20 | $0.084 | 1,326.0 | -0.04% |
| Apr 28, 2025 | $24.29 | $24.20 | $0.0914 | 3,074.0 | +0.47% |
| Apr 25, 2025 | $24.16 | $24.06 | $0.10 | 1,307.0 | -0.14% |
| Apr 24, 2025 | $24.18 | $24.10 | $0.08 | 4,454.0 | +1.17% |
| Apr 23, 2025 | $23.98 | $23.90 | $0.08 | 16,073.0 | +0.59% |
| Apr 22, 2025 | $23.84 | $23.66 | $0.18 | 4,836.0 | +1.24% |
| Apr 21, 2025 | $23.74 | $23.37 | $0.37 | 3,085.0 | -2.68% |
| Apr 17, 2025 | $24.82 | $24.11 | $0.71 | 18,569.0 | +1.12% |
| Apr 16, 2025 | $24.16 | $23.85 | $0.3127 | 1,305.0 | +0.06% |
| Apr 15, 2025 | $23.91 | $23.83 | $0.085 | 838.0 | +1.59% |
| Apr 14, 2025 | $23.64 | $23.30 | $0.34 | 6,143.0 | +1.73% |
| Apr 11, 2025 | $23.18 | $22.34 | $0.84 | 7,445.0 | +2.56% |
| Apr 10, 2025 | $22.64 | $22.23 | $0.41 | 2,963.0 | -2.83% |
| Apr 09, 2025 | $23.22 | $21.55 | $1.66 | 5,058.0 | +5.11% |
| Apr 08, 2025 | $23.35 | $22.00 | $1.35 | 5,964.0 | -1.82% |
Global X Mlp Energy Infrastructure Covered Call Etf Stock (MLPD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Mlp Energy Infrastructure Covered Call Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLPD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Mlp Energy Infrastructure Covered Call Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Mlp Energy Infrastructure Covered Call Etf Stock (MLPD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $24.26 | $23.93 | $0.3309 | 13,633.0 | +0.36% |
| Apr, 2025 | $25.28 | $21.30 | $3.98 | 172,189.0 | -4.14% |
| Mar, 2025 | $25.28 | $23.94 | $1.34 | 67,996.0 | +0.48% |
| Feb, 2025 | $25.46 | $24.32 | $1.14 | 74,557.0 | +0.48% |
| Jan, 2025 | $25.93 | $24.72 | $1.21 | 86,495.0 | -2.92% |
Global X Mlp Energy Infrastructure Covered Call Etf Stock (MLPD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.11 | $25.35 | $0.7586 | 56,076.0 | -2.06% |
| Nov, 2024 | $26.15 | $25.48 | $0.67 | 303,095.0 | +1.74% |
| Oct, 2024 | $25.87 | $25.42 | $0.4501 | 54,254.0 | +1.06% |
| Sep, 2024 | $25.58 | $25.21 | $0.3692 | 25,007.0 | -0.47% |
| Aug, 2024 | $25.53 | $24.20 | $1.33 | 18,312.0 | +1.01% |
| Jul, 2024 | $25.45 | $24.48 | $0.9698 | 57,740.0 | +0.32% |
| Jun, 2024 | $25.15 | $24.72 | $0.4203 | 6,726.0 | +1.22% |
| May, 2024 | $25.06 | $24.49 | $0.5635 | 27,607.0 | +0.00% |
0.67%
Cap:
|
Volume (24h):