Global X Mlp Etf (MLPA)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Global X Mlp Etf Stock (MLPA) Price History

The historical daily chart and data for Global X Mlp Etf stock (MLPA), adjusted for splits and dividends, show that the latest closing stock price as of May 27, 2026, is $54.33.

Global X Mlp Etf all-time high stock price is $105.42, occurred on September 02, 2014.
The lowest Global X Mlp Etf stock price recorded was $11.58 on March 18, 2020. Since then, Global X Mlp Etf's stock price has risen over 369.17% to $54.33 now.
The 52-week high stock price for MLPA is $56.53, representing a 4.05% increase from the current share price, occurred on May 20, 2026.
The 52-week low stock price for MLPA is $46.39, indicating a -14.61% decrease from the current share price, occurred on October 10, 2025.
The closing price of Global X Mlp Etf (MLPA) stock in the beginning of 2025 was $36.07. The stock closed the year at $41.29, a gain of over 14.47% for the year.

The table below shows more information about MLPA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 27, 2026	$54.60	$54.10	$0.50	51,741.0	-0.91%
May 26, 2026	$55.73	$54.71	$1.02	242,331.0	-1.63%
May 22, 2026	$55.99	$55.49	$0.50	203,626.0	+0.25%
May 21, 2026	$56.18	$55.33	$0.85	301,885.0	-0.50%
May 20, 2026	$56.53	$55.53	$1.00	230,743.0	-0.68%
May 19, 2026	$56.29	$55.53	$0.76	165,409.0	+0.77%
May 18, 2026	$55.96	$54.97	$0.9938	182,586.0	+0.76%
May 15, 2026	$55.68	$55.19	$0.49	152,906.0	+0.24%
May 14, 2026	$55.30	$54.45	$0.85	233,251.0	+1.28%
May 13, 2026	$54.56	$54.01	$0.55	152,147.0	+0.37%
May 12, 2026	$54.48	$53.50	$0.98	359,628.0	+1.00%
May 11, 2026	$54.03	$53.31	$0.72	319,565.0	-0.98%
May 08, 2026	$55.00	$54.29	$0.71	431,988.0	-0.86%
May 07, 2026	$54.82	$53.57	$1.25	222,228.0	+0.74%
May 06, 2026	$54.98	$54.01	$0.97	336,236.0	-1.75%
May 05, 2026	$55.66	$55.07	$0.59	244,851.0	-0.02%
May 04, 2026	$55.68	$54.98	$0.70	569,578.0	+0.49%
May 01, 2026	$55.50	$54.81	$0.6849	256,363.0	-0.70%
Apr 30, 2026	$55.53	$54.43	$1.10	190,942.0	+1.61%
Apr 29, 2026	$54.64	$54.07	$0.57	146,720.0	+1.13%
Apr 28, 2026	$54.09	$53.56	$0.5249	162,078.0	+1.10%

Global X Mlp Etf Stock (MLPA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Mlp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Mlp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Mlp Etf Stock (MLPA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$56.53	$53.31	$3.22	4,657,062.0	-2.18%
Apr, 2026	$55.53	$51.85	$3.68	4,359,773.0	+3.06%
Mar, 2026	$55.74	$53.26	$2.48	7,082,889.0	+0.67%
Feb, 2026	$53.64	$50.85	$2.79	5,429,065.0	+3.92%
Jan, 2026	$52.04	$47.99	$4.05	4,990,748.0	+6.36%

Global X Mlp Etf Stock (MLPA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$49.67	$47.97	$1.70	5,895,276.0	-1.32%
Nov, 2025	$49.15	$47.01	$2.14	6,411,134.0	+2.16%
Oct, 2025	$48.56	$46.39	$2.17	4,664,383.0	-0.76%
Sep, 2025	$50.11	$48.08	$2.03	3,438,557.0	-3.41%
Aug, 2025	$51.26	$48.82	$2.44	3,613,544.0	-2.77%
Jul, 2025	$51.67	$49.47	$2.20	3,307,716.0	+2.71%
Jun, 2025	$51.14	$49.11	$2.03	3,233,275.0	+2.20%
May, 2025	$50.73	$47.64	$3.09	3,512,127.0	-0.24%
Apr, 2025	$54.17	$45.09	$9.08	4,267,806.0	-7.50%
Mar, 2025	$53.94	$50.56	$3.38	2,990,246.0	-0.19%
Feb, 2025	$54.53	$51.64	$2.89	4,209,380.0	+0.68%
Jan, 2025	$54.05	$49.33	$4.72	2,819,540.0	+7.21%

Global X Mlp Etf Stock (MLPA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$52.38	$47.98	$4.40	1,979,588.0	-6.41%
Nov, 2024	$52.61	$47.39	$5.22	2,454,806.0	+10.90%
Oct, 2024	$48.75	$47.30	$1.45	1,839,166.0	-1.13%
Sep, 2024	$48.72	$46.88	$1.84	1,834,144.0	+0.13%
Aug, 2024	$48.75	$45.28	$3.47	2,394,487.0	-1.62%
Jul, 2024	$50.10	$48.41	$1.69	2,315,509.0	+0.43%
Jun, 2024	$48.83	$45.88	$2.95	3,357,296.0	+3.19%
May, 2024	$48.22	$46.11	$2.11	3,579,526.0	-1.44%
Apr, 2024	$49.25	$46.09	$3.16	2,671,554.0	-1.11%
Mar, 2024	$48.35	$46.54	$1.81	2,687,787.0	+3.68%
Feb, 2024	$47.06	$44.49	$2.57	2,202,559.0	+1.00%
Jan, 2024	$46.68	$44.06	$2.62	2,557,236.0	+3.95%