46.39
price down icon1.90%   -0.90
after-market After Hours: 46.41 0.02 +0.04%
loading

Global X Mlp Etf Stock (MLPA) Price History

The historical daily chart and data for Global X Mlp Etf stock (MLPA), adjusted for splits and dividends, show that the latest closing stock price as of October 10, 2025, is $46.39.
  • Global X Mlp Etf all-time high stock price is $105.42, occurred on September 02, 2014.
  • The lowest Global X Mlp Etf stock price recorded was $11.58 on March 18, 2020. Since then, Global X Mlp Etf's stock price has risen over 300.60% to $46.39 now.
  • The 52-week high stock price for MLPA is $54.53, representing a 17.55% increase from the current share price, occurred on February 05, 2025.
  • The 52-week low stock price for MLPA is $45.09, indicating a -2.80% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Global X Mlp Etf (MLPA) stock in the beginning of 2024 was $36.07. The stock closed the year at $41.29, a gain of over 14.47% for the year.
The table below shows more information about MLPA historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $47.24 $46.39 $0.85 169,904.0 -1.90%
Oct 09, 2025 $47.97 $47.18 $0.79 159,933.0 -1.21%
Oct 08, 2025 $48.07 $47.68 $0.3873 153,541.0 -0.08%
Oct 07, 2025 $47.98 $47.62 $0.363 223,811.0 +0.10%
Oct 06, 2025 $48.31 $47.75 $0.5553 299,135.0 -0.54%
Oct 03, 2025 $48.38 $48.12 $0.26 125,187.0 -0.19%
Oct 02, 2025 $48.54 $48.10 $0.44 188,161.0 -0.64%
Oct 01, 2025 $48.56 $48.36 $0.20 160,230.0 +0.21%
Sep 30, 2025 $48.56 $48.17 $0.39 245,237.0 -0.10%
Sep 29, 2025 $49.20 $48.32 $0.88 199,704.0 -1.64%
Sep 26, 2025 $49.39 $49.00 $0.39 163,675.0 +0.49%
Sep 25, 2025 $49.14 $48.68 $0.46 96,686.0 +0.16%
Sep 24, 2025 $49.08 $48.32 $0.76 204,285.0 +1.20%
Sep 23, 2025 $48.46 $48.20 $0.26 302,282.0 +0.27%
Sep 22, 2025 $48.54 $48.08 $0.4613 201,662.0 -0.56%
Sep 19, 2025 $49.19 $48.48 $0.71 174,733.0 -2.12%
Sep 18, 2025 $49.57 $49.21 $0.36 197,113.0 +0.16%
Sep 17, 2025 $49.54 $49.17 $0.37 177,301.0 +0.55%
Sep 16, 2025 $49.40 $49.15 $0.25 132,545.0 +0.33%
Sep 15, 2025 $49.42 $49.06 $0.36 129,743.0 -0.33%
Sep 12, 2025 $49.41 $49.22 $0.19 80,415.0 -0.34%
Sep 11, 2025 $49.39 $48.92 $0.47 154,738.0 +0.63%

Global X Mlp Etf Stock (MLPA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Mlp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Mlp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Mlp Etf Stock (MLPA) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $48.56 $46.39 $2.17 1,649,806.0 -4.19%
Sep, 2025 $50.11 $48.08 $2.03 3,438,557.0 -3.41%
Aug, 2025 $51.26 $48.82 $2.44 3,613,544.0 -2.77%
Jul, 2025 $51.67 $49.47 $2.20 3,307,716.0 +2.71%
Jun, 2025 $51.14 $49.11 $2.03 3,233,275.0 +2.20%
May, 2025 $50.73 $47.64 $3.09 3,512,127.0 -0.24%
Apr, 2025 $54.17 $45.09 $9.08 4,267,806.0 -7.50%
Mar, 2025 $53.94 $50.56 $3.38 2,990,246.0 -0.19%
Feb, 2025 $54.53 $51.64 $2.89 4,209,380.0 +0.68%
Jan, 2025 $54.05 $49.33 $4.72 2,819,540.0 +7.21%

Global X Mlp Etf Stock (MLPA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $52.38 $47.98 $4.40 1,979,588.0 -6.41%
Nov, 2024 $52.61 $47.39 $5.22 2,454,806.0 +10.90%
Oct, 2024 $48.75 $47.30 $1.45 1,839,166.0 -1.13%
Sep, 2024 $48.72 $46.88 $1.84 1,834,144.0 +0.13%
Aug, 2024 $48.75 $45.28 $3.47 2,394,487.0 -1.62%
Jul, 2024 $50.10 $48.41 $1.69 2,315,509.0 +0.43%
Jun, 2024 $48.83 $45.88 $2.95 3,357,296.0 +3.19%
May, 2024 $48.22 $46.11 $2.11 3,579,526.0 -1.44%
Apr, 2024 $49.25 $46.09 $3.16 2,671,554.0 -1.11%
Mar, 2024 $48.35 $46.54 $1.81 2,687,787.0 +3.68%
Feb, 2024 $47.06 $44.49 $2.57 2,202,559.0 +1.00%
Jan, 2024 $46.68 $44.06 $2.62 2,557,236.0 +3.95%

Global X Mlp Etf Stock (MLPA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.37 $43.40 $2.97 2,261,025.0 -3.95%
Nov, 2023 $46.12 $43.40 $2.72 2,349,160.0 +4.16%
Oct, 2023 $45.50 $42.78 $2.72 2,269,059.0 -0.70%
Sep, 2023 $45.35 $43.51 $1.84 1,604,856.0 +1.99%
Aug, 2023 $44.58 $42.50 $2.08 2,031,202.0 -1.86%
Jul, 2023 $44.69 $42.42 $2.27 2,113,310.0 +3.77%
Jun, 2023 $43.08 $41.34 $1.74 2,459,041.0 +3.80%
May, 2023 $42.68 $40.22 $2.46 2,414,637.0 -2.34%
Apr, 2023 $42.64 $41.54 $1.10 1,835,422.0 +1.80%
Mar, 2023 $43.06 $39.52 $3.54 2,200,192.0 -1.09%
Feb, 2023 $43.92 $41.67 $2.25 1,901,244.0 -2.89%
Jan, 2023 $43.97 $40.38 $3.59 2,394,001.0 +4.89%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
Cap:     |  Volume (24h):