Get the Stockscreener App
54.12
0.07%
0.04
After Hours:
54.37
0.25
+0.46%
Global X Mlp Etf Stock (MLPA) Price History
The historical daily chart and data for Global X Mlp Etf stock (MLPA), adjusted for splits and dividends, show that the latest closing stock price as of March 04, 2026, is $54.12.
- Global X Mlp Etf all-time high stock price is $105.42, occurred on September 02, 2014.
- The lowest Global X Mlp Etf stock price recorded was $11.58 on March 18, 2020. Since then, Global X Mlp Etf's stock price has risen over 367.36% to $54.12 now.
- The 52-week high stock price for MLPA is $54.40, representing a 0.52% increase from the current share price, occurred on March 03, 2026.
- The 52-week low stock price for MLPA is $45.09, indicating a -16.69% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Mlp Etf (MLPA) stock in the beginning of 2025 was $36.07. The stock closed the year at $41.29, a gain of over 14.47% for the year.
The table below shows more information about MLPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $54.16 | $53.40 | $0.76 | 237,211.0 | +0.07% |
| Mar 03, 2026 | $54.40 | $53.49 | $0.91 | 280,764.0 | -0.31% |
| Mar 02, 2026 | $54.30 | $53.53 | $0.7699 | 266,039.0 | +1.38% |
| Feb 27, 2026 | $53.52 | $53.15 | $0.3699 | 198,718.0 | +0.39% |
| Feb 26, 2026 | $53.35 | $52.51 | $0.845 | 294,682.0 | +0.66% |
| Feb 25, 2026 | $53.40 | $52.50 | $0.90 | 193,679.0 | -0.47% |
| Feb 24, 2026 | $53.34 | $52.72 | $0.62 | 292,227.0 | -0.04% |
| Feb 23, 2026 | $53.64 | $52.86 | $0.78 | 234,705.0 | -0.22% |
| Feb 20, 2026 | $53.34 | $52.86 | $0.48 | 276,738.0 | +0.28% |
| Feb 19, 2026 | $53.19 | $52.77 | $0.42 | 244,873.0 | +0.36% |
| Feb 18, 2026 | $53.64 | $53.00 | $0.6392 | 200,484.0 | +0.26% |
| Feb 17, 2026 | $53.13 | $52.32 | $0.81 | 384,146.0 | -0.11% |
| Feb 13, 2026 | $52.97 | $51.83 | $1.14 | 303,543.0 | +2.20% |
| Feb 12, 2026 | $52.47 | $51.52 | $0.9486 | 403,615.0 | -0.73% |
| Feb 11, 2026 | $52.19 | $51.85 | $0.34 | 227,068.0 | +0.97% |
| Feb 10, 2026 | $51.75 | $51.28 | $0.4699 | 271,415.0 | +0.51% |
| Feb 09, 2026 | $51.58 | $50.93 | $0.6536 | 326,347.0 | -1.48% |
| Feb 06, 2026 | $52.42 | $51.99 | $0.43 | 231,524.0 | -0.06% |
| Feb 05, 2026 | $52.22 | $51.55 | $0.6675 | 363,526.0 | +0.06% |
| Feb 04, 2026 | $52.33 | $51.70 | $0.63 | 411,099.0 | +0.85% |
| Feb 03, 2026 | $51.84 | $51.19 | $0.65 | 311,852.0 | +1.37% |
Global X Mlp Etf Stock (MLPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Mlp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Mlp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Mlp Etf Stock (MLPA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $54.40 | $53.40 | $1.00 | 1,021,225.0 | +1.14% |
| Feb, 2026 | $53.64 | $50.85 | $2.79 | 5,429,065.0 | +3.92% |
| Jan, 2026 | $52.04 | $47.99 | $4.05 | 4,990,748.0 | +6.36% |
Global X Mlp Etf Stock (MLPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.67 | $47.97 | $1.70 | 5,895,276.0 | -1.32% |
| Nov, 2025 | $49.15 | $47.01 | $2.14 | 6,411,134.0 | +2.16% |
| Oct, 2025 | $48.56 | $46.39 | $2.17 | 4,664,383.0 | -0.76% |
| Sep, 2025 | $50.11 | $48.08 | $2.03 | 3,438,557.0 | -3.41% |
| Aug, 2025 | $51.26 | $48.82 | $2.44 | 3,613,544.0 | -2.77% |
| Jul, 2025 | $51.67 | $49.47 | $2.20 | 3,307,716.0 | +2.71% |
| Jun, 2025 | $51.14 | $49.11 | $2.03 | 3,233,275.0 | +2.20% |
| May, 2025 | $50.73 | $47.64 | $3.09 | 3,512,127.0 | -0.24% |
| Apr, 2025 | $54.17 | $45.09 | $9.08 | 4,267,806.0 | -7.50% |
| Mar, 2025 | $53.94 | $50.56 | $3.38 | 2,990,246.0 | -0.19% |
| Feb, 2025 | $54.53 | $51.64 | $2.89 | 4,209,380.0 | +0.68% |
| Jan, 2025 | $54.05 | $49.33 | $4.72 | 2,819,540.0 | +7.21% |
Global X Mlp Etf Stock (MLPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.38 | $47.98 | $4.40 | 1,979,588.0 | -6.41% |
| Nov, 2024 | $52.61 | $47.39 | $5.22 | 2,454,806.0 | +10.90% |
| Oct, 2024 | $48.75 | $47.30 | $1.45 | 1,839,166.0 | -1.13% |
| Sep, 2024 | $48.72 | $46.88 | $1.84 | 1,834,144.0 | +0.13% |
| Aug, 2024 | $48.75 | $45.28 | $3.47 | 2,394,487.0 | -1.62% |
| Jul, 2024 | $50.10 | $48.41 | $1.69 | 2,315,509.0 | +0.43% |
| Jun, 2024 | $48.83 | $45.88 | $2.95 | 3,357,296.0 | +3.19% |
| May, 2024 | $48.22 | $46.11 | $2.11 | 3,579,526.0 | -1.44% |
| Apr, 2024 | $49.25 | $46.09 | $3.16 | 2,671,554.0 | -1.11% |
| Mar, 2024 | $48.35 | $46.54 | $1.81 | 2,687,787.0 | +3.68% |
| Feb, 2024 | $47.06 | $44.49 | $2.57 | 2,202,559.0 | +1.00% |
| Jan, 2024 | $46.68 | $44.06 | $2.62 | 2,557,236.0 | +3.95% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):