Global X Mlp Etf (MLPA)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Global X Mlp Etf Stock (MLPA) Price History

The historical daily chart and data for Global X Mlp Etf stock (MLPA), adjusted for splits and dividends, show that the latest closing stock price as of October 13, 2026, is $54.20.

Global X Mlp Etf all-time high stock price is $105.42, occurred on September 02, 2014.
The lowest Global X Mlp Etf stock price recorded was $11.58 on March 18, 2020. Since then, Global X Mlp Etf's stock price has risen over 368.05% to $54.20 now.
The 52-week high stock price for MLPA is $58.00, representing a 7.01% increase from the current share price, occurred on September 10, 2026.
The 52-week low stock price for MLPA is $46.51, indicating a -14.19% decrease from the current share price, occurred on October 14, 2025.
The closing price of Global X Mlp Etf (MLPA) stock in the beginning of 2025 was $50.00. The stock closed the year at $48.41, a loss of over -3.18% for the year.

The table below shows more information about MLPA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$54.20	$53.68	$0.52	279,186.0	+0.26%
Oct 12, 2026	$54.32	$53.93	$0.39	192,788.0	+0.17%
Oct 09, 2026	$54.36	$53.84	$0.52	442,054.0	-0.55%
Oct 08, 2026	$54.32	$53.94	$0.385	216,895.0	+0.91%
Oct 07, 2026	$54.75	$53.35	$1.40	388,769.0	-1.92%
Oct 06, 2026	$54.87	$54.01	$0.855	230,003.0	+0.90%
Oct 05, 2026	$54.68	$53.70	$0.98	267,099.0	+0.74%
Oct 02, 2026	$53.96	$53.31	$0.65	213,602.0	+0.50%
Oct 01, 2026	$53.67	$52.83	$0.84	215,487.0	+0.81%
Sep 30, 2026	$53.89	$52.99	$0.90	471,839.0	-0.76%
Sep 29, 2026	$54.05	$53.36	$0.69	768,205.0	-0.94%
Sep 28, 2026	$54.65	$53.88	$0.77	123,077.0	-0.71%
Sep 25, 2026	$54.71	$54.03	$0.68	124,194.0	-0.53%
Sep 24, 2026	$55.50	$54.72	$0.78	206,615.0	-0.33%
Sep 23, 2026	$55.65	$54.98	$0.67	196,756.0	-0.69%
Sep 22, 2026	$56.06	$55.18	$0.88	238,383.0	-0.81%
Sep 21, 2026	$56.72	$55.71	$1.01	188,786.0	-1.13%
Sep 18, 2026	$56.65	$56.22	$0.43	227,198.0	+0.09%
Sep 17, 2026	$56.51	$56.00	$0.51	161,479.0	+0.43%
Sep 16, 2026	$57.01	$55.81	$1.20	281,292.0	-0.79%
Sep 15, 2026	$57.00	$56.51	$0.4893	168,737.0	-0.16%

Global X Mlp Etf Stock (MLPA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Mlp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Mlp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Mlp Etf Stock (MLPA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$54.87	$52.83	$2.04	2,445,883.0	+1.80%
Sep, 2026	$58.00	$52.99	$5.01	4,660,831.0	-7.10%
Aug, 2026	$57.31	$54.81	$2.50	4,573,805.0	+1.00%
Jul, 2026	$56.88	$52.78	$4.10	3,399,581.0	+6.90%
Jun, 2026	$54.78	$51.23	$3.55	3,966,135.0	+0.02%
May, 2026	$56.53	$52.94	$3.59	5,118,645.0	-4.41%
Apr, 2026	$55.53	$51.85	$3.68	4,359,773.0	+3.06%
Mar, 2026	$55.74	$53.26	$2.48	7,082,889.0	+0.67%
Feb, 2026	$53.64	$50.85	$2.79	5,429,065.0	+3.92%
Jan, 2026	$52.04	$47.99	$4.05	4,990,748.0	+6.36%

Global X Mlp Etf Stock (MLPA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$49.67	$47.97	$1.70	5,895,276.0	-1.32%
Nov, 2025	$49.15	$47.01	$2.14	6,411,134.0	+2.16%
Oct, 2025	$48.56	$46.39	$2.17	4,664,383.0	-0.76%
Sep, 2025	$50.11	$48.08	$2.03	3,438,557.0	-3.41%
Aug, 2025	$51.26	$48.82	$2.44	3,613,544.0	-2.77%
Jul, 2025	$51.67	$49.47	$2.20	3,307,716.0	+2.71%
Jun, 2025	$51.14	$49.11	$2.03	3,233,275.0	+2.20%
May, 2025	$50.73	$47.64	$3.09	3,512,127.0	-0.24%
Apr, 2025	$54.17	$45.09	$9.08	4,267,806.0	-7.50%
Mar, 2025	$53.94	$50.56	$3.38	2,990,246.0	-0.19%
Feb, 2025	$54.53	$51.64	$2.89	4,209,380.0	+0.68%
Jan, 2025	$54.05	$49.33	$4.72	2,819,540.0	+7.21%

Global X Mlp Etf Stock (MLPA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$52.38	$47.98	$4.40	1,979,588.0	-6.41%
Nov, 2024	$52.61	$47.39	$5.22	2,454,806.0	+10.90%
Oct, 2024	$48.75	$47.30	$1.45	1,839,166.0	-1.13%
Sep, 2024	$48.72	$46.88	$1.84	1,834,144.0	+0.13%
Aug, 2024	$48.75	$45.28	$3.47	2,394,487.0	-1.62%
Jul, 2024	$50.10	$48.41	$1.69	2,315,509.0	+0.43%
Jun, 2024	$48.83	$45.88	$2.95	3,357,296.0	+3.19%
May, 2024	$48.22	$46.11	$2.11	3,579,526.0	-1.44%
Apr, 2024	$49.25	$46.09	$3.16	2,671,554.0	-1.11%
Mar, 2024	$48.35	$46.54	$1.81	2,687,787.0	+3.68%
Feb, 2024	$47.06	$44.49	$2.57	2,202,559.0	+1.00%
Jan, 2024	$46.68	$44.06	$2.62	2,557,236.0	+3.95%