Get the Stockscreener App
51.66
0.51%
0.26
After Hours:
51.66
Global X Mlp Etf Stock (MLPA) Price History
The historical daily chart and data for Global X Mlp Etf stock (MLPA), adjusted for splits and dividends, show that the latest closing stock price as of February 10, 2026, is $51.66.
- Global X Mlp Etf all-time high stock price is $105.42, occurred on September 02, 2014.
- The lowest Global X Mlp Etf stock price recorded was $11.58 on March 18, 2020. Since then, Global X Mlp Etf's stock price has risen over 346.11% to $51.66 now.
- The 52-week high stock price for MLPA is $54.17, representing a 4.86% increase from the current share price, occurred on April 02, 2025.
- The 52-week low stock price for MLPA is $45.09, indicating a -12.72% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Mlp Etf (MLPA) stock in the beginning of 2025 was $36.07. The stock closed the year at $41.29, a gain of over 14.47% for the year.
The table below shows more information about MLPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 10, 2026 | $51.75 | $51.28 | $0.4699 | 271,401.0 | +0.51% |
| Feb 09, 2026 | $51.58 | $50.93 | $0.6536 | 326,347.0 | -1.48% |
| Feb 06, 2026 | $52.42 | $51.99 | $0.43 | 231,524.0 | -0.06% |
| Feb 05, 2026 | $52.22 | $51.55 | $0.6675 | 363,526.0 | +0.06% |
| Feb 04, 2026 | $52.33 | $51.70 | $0.63 | 411,099.0 | +0.85% |
| Feb 03, 2026 | $51.84 | $51.19 | $0.65 | 311,852.0 | +1.37% |
| Feb 02, 2026 | $51.38 | $50.85 | $0.5299 | 258,824.0 | -0.89% |
| Jan 30, 2026 | $51.87 | $50.72 | $1.15 | 324,520.0 | -0.52% |
| Jan 29, 2026 | $52.04 | $51.58 | $0.46 | 270,004.0 | +0.68% |
| Jan 28, 2026 | $51.55 | $51.17 | $0.3794 | 240,855.0 | +0.59% |
| Jan 27, 2026 | $51.20 | $50.74 | $0.4649 | 167,655.0 | +0.59% |
| Jan 26, 2026 | $51.00 | $50.38 | $0.62 | 144,842.0 | +0.38% |
| Jan 23, 2026 | $51.07 | $50.58 | $0.4899 | 221,724.0 | -0.24% |
| Jan 22, 2026 | $50.74 | $50.35 | $0.39 | 125,953.0 | +0.36% |
| Jan 21, 2026 | $51.03 | $50.35 | $0.68 | 248,474.0 | +0.42% |
| Jan 20, 2026 | $50.85 | $50.24 | $0.605 | 151,707.0 | -0.71% |
| Jan 16, 2026 | $50.80 | $50.50 | $0.2963 | 268,173.0 | +0.40% |
| Jan 15, 2026 | $50.54 | $50.09 | $0.45 | 154,078.0 | -0.12% |
| Jan 14, 2026 | $50.74 | $50.28 | $0.46 | 159,726.0 | +0.66% |
| Jan 13, 2026 | $50.39 | $49.72 | $0.67 | 185,110.0 | +1.13% |
Global X Mlp Etf Stock (MLPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Mlp Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Mlp Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Mlp Etf Stock (MLPA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $52.42 | $50.85 | $1.57 | 2,445,974.0 | +0.33% |
| Jan, 2026 | $52.04 | $47.99 | $4.05 | 4,990,748.0 | +6.36% |
Global X Mlp Etf Stock (MLPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.67 | $47.97 | $1.70 | 5,895,276.0 | -1.32% |
| Nov, 2025 | $49.15 | $47.01 | $2.14 | 6,411,134.0 | +2.16% |
| Oct, 2025 | $48.56 | $46.39 | $2.17 | 4,664,383.0 | -0.76% |
| Sep, 2025 | $50.11 | $48.08 | $2.03 | 3,438,557.0 | -3.41% |
| Aug, 2025 | $51.26 | $48.82 | $2.44 | 3,613,544.0 | -2.77% |
| Jul, 2025 | $51.67 | $49.47 | $2.20 | 3,307,716.0 | +2.71% |
| Jun, 2025 | $51.14 | $49.11 | $2.03 | 3,233,275.0 | +2.20% |
| May, 2025 | $50.73 | $47.64 | $3.09 | 3,512,127.0 | -0.24% |
| Apr, 2025 | $54.17 | $45.09 | $9.08 | 4,267,806.0 | -7.50% |
| Mar, 2025 | $53.94 | $50.56 | $3.38 | 2,990,246.0 | -0.19% |
| Feb, 2025 | $54.53 | $51.64 | $2.89 | 4,209,380.0 | +0.68% |
| Jan, 2025 | $54.05 | $49.33 | $4.72 | 2,819,540.0 | +7.21% |
Global X Mlp Etf Stock (MLPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $52.38 | $47.98 | $4.40 | 1,979,588.0 | -6.41% |
| Nov, 2024 | $52.61 | $47.39 | $5.22 | 2,454,806.0 | +10.90% |
| Oct, 2024 | $48.75 | $47.30 | $1.45 | 1,839,166.0 | -1.13% |
| Sep, 2024 | $48.72 | $46.88 | $1.84 | 1,834,144.0 | +0.13% |
| Aug, 2024 | $48.75 | $45.28 | $3.47 | 2,394,487.0 | -1.62% |
| Jul, 2024 | $50.10 | $48.41 | $1.69 | 2,315,509.0 | +0.43% |
| Jun, 2024 | $48.83 | $45.88 | $2.95 | 3,357,296.0 | +3.19% |
| May, 2024 | $48.22 | $46.11 | $2.11 | 3,579,526.0 | -1.44% |
| Apr, 2024 | $49.25 | $46.09 | $3.16 | 2,671,554.0 | -1.11% |
| Mar, 2024 | $48.35 | $46.54 | $1.81 | 2,687,787.0 | +3.68% |
| Feb, 2024 | $47.06 | $44.49 | $2.57 | 2,202,559.0 | +1.00% |
| Jan, 2024 | $46.68 | $44.06 | $2.62 | 2,557,236.0 | +3.95% |
0.09%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):