Get the Stockscreener App
20.57
1.63%
-0.34
Maui Land & Pineapple Co., Inc. Stock (MLP) Price History
The historical daily chart and data for Maui Land & Pineapple Co., Inc. stock (MLP), adjusted for splits and dividends, show that the latest closing stock price as of May 14, 2024, is $20.57.
- Maui Land & Pineapple Co., Inc. all-time high stock price is $27.80, occurred on July 12, 2017.
- The lowest Maui Land & Pineapple Co., Inc. stock price recorded was $4.68 on September 11, 2014. Since then, Maui Land & Pineapple Co., Inc.'s stock price has risen over 339.53% to $20.57 now.
- The 52-week high stock price for MLP is $22.84, representing a 11.04% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for MLP is $11.50, indicating a -44.09% decrease from the current share price, occurred on May 31, 2023.
- The closing price of Maui Land & Pineapple Co., Inc. (MLP) stock in the beginning of 2023 was $10.15. The stock closed the year at $9.42, a loss of over -7.19% for the year.
The table below shows more information about MLP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $21.24 | $19.99 | $1.25 | 12,322.0 | -0.05% |
| May 13, 2024 | $21.00 | $19.83 | $1.17 | 17,273.0 | +0.29% |
| May 10, 2024 | $20.85 | $20.12 | $0.73 | 10,869.0 | +2.66% |
| May 09, 2024 | $20.46 | $20.02 | $0.445 | 10,041.0 | -0.44% |
| May 08, 2024 | $20.40 | $20.21 | $0.19 | 7,026.0 | +0.00% |
| May 07, 2024 | $20.55 | $20.05 | $0.4989 | 10,427.0 | +0.84% |
| May 06, 2024 | $20.60 | $19.64 | $0.9599 | 10,273.0 | +0.55% |
| May 03, 2024 | $20.31 | $19.22 | $1.09 | 6,476.0 | +0.00% |
| May 02, 2024 | $20.39 | $19.83 | $0.56 | 10,031.0 | +1.00% |
| May 01, 2024 | $20.06 | $19.37 | $0.6899 | 7,927.0 | +2.26% |
| Apr 30, 2024 | $19.88 | $19.33 | $0.55 | 10,003.0 | -1.62% |
| Apr 29, 2024 | $19.94 | $19.50 | $0.44 | 4,793.0 | -0.05% |
| Apr 26, 2024 | $20.18 | $19.62 | $0.5592 | 6,935.0 | +0.81% |
| Apr 25, 2024 | $19.84 | $19.09 | $0.75 | 11,848.0 | +1.60% |
| Apr 24, 2024 | $19.93 | $19.16 | $0.7658 | 12,182.0 | -2.96% |
| Apr 23, 2024 | $20.12 | $19.55 | $0.5718 | 8,558.0 | +0.30% |
| Apr 22, 2024 | $20.08 | $19.35 | $0.73 | 8,844.0 | +2.58% |
| Apr 19, 2024 | $19.47 | $19.17 | $0.30 | 26,824.0 | +0.52% |
| Apr 18, 2024 | $19.44 | $19.18 | $0.26 | 20,448.0 | +0.16% |
| Apr 17, 2024 | $20.00 | $19.10 | $0.90 | 16,176.0 | -0.21% |
| Apr 16, 2024 | $19.73 | $18.91 | $0.82 | 28,988.0 | +1.00% |
Maui Land & Pineapple Co., Inc. Stock (MLP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maui Land & Pineapple Co., Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maui Land & Pineapple Co., Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maui Land & Pineapple Co., Inc. Stock (MLP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $21.24 | $19.22 | $2.02 | 102,665.0 | +7.29% |
| Apr, 2024 | $22.84 | $18.81 | $4.03 | 394,054.0 | -10.06% |
| Mar, 2024 | $22.01 | $19.13 | $2.88 | 474,899.0 | +10.68% |
| Feb, 2024 | $20.83 | $18.50 | $2.33 | 396,798.0 | -1.16% |
| Jan, 2024 | $20.51 | $15.57 | $4.94 | 807,733.0 | +24.61% |
Maui Land & Pineapple Co., Inc. Stock (MLP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.09 | $14.62 | $1.47 | 603,976.0 | +6.29% |
| Nov, 2023 | $15.10 | $13.76 | $1.34 | 330,798.0 | +2.12% |
| Oct, 2023 | $15.65 | $12.25 | $3.40 | 670,257.0 | +10.49% |
| Sep, 2023 | $14.50 | $11.58 | $2.92 | 582,988.0 | -3.85% |
| Aug, 2023 | $15.95 | $13.50 | $2.45 | 1,066,146.0 | -7.58% |
| Jul, 2023 | $15.29 | $13.63 | $1.66 | 499,677.0 | +4.71% |
| Jun, 2023 | $15.40 | $11.74 | $3.66 | 1,297,341.0 | +20.68% |
| May, 2023 | $13.60 | $11.50 | $2.10 | 350,798.0 | -5.52% |
| Apr, 2023 | $12.75 | $10.78 | $1.97 | 338,976.0 | +4.43% |
| Mar, 2023 | $12.32 | $8.66 | $3.66 | 320,033.0 | +29.72% |
| Feb, 2023 | $9.31 | $8.91 | $0.405 | 145,433.0 | +1.88% |
| Jan, 2023 | $10.22 | $8.80 | $1.42 | 219,841.0 | -3.93% |
Maui Land & Pineapple Co., Inc. Stock (MLP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.74 | $8.31 | $1.43 | 214,785.0 | +1.07% |
| Nov, 2022 | $9.69 | $8.31 | $1.38 | 144,385.0 | +9.65% |
| Oct, 2022 | $9.26 | $8.27 | $0.99 | 103,287.0 | -7.71% |
| Sep, 2022 | $9.59 | $8.51 | $1.08 | 150,672.0 | -4.06% |
| Aug, 2022 | $10.24 | $9.25 | $0.99 | 156,091.0 | +0.95% |
| Jul, 2022 | $10.05 | $9.28 | $0.77 | 87,667.0 | +0.42% |
| Jun, 2022 | $11.21 | $9.46 | $1.75 | 190,041.0 | -11.25% |
| May, 2022 | $12.03 | $10.45 | $1.58 | 253,985.0 | -7.14% |
| Apr, 2022 | $12.36 | $10.88 | $1.47 | 189,566.0 | +3.42% |
| Mar, 2022 | $11.44 | $10.33 | $1.11 | 141,378.0 | +8.81% |
| Feb, 2022 | $10.84 | $9.74 | $1.10 | 118,877.0 | +3.65% |
| Jan, 2022 | $10.36 | $9.25 | $1.11 | 150,156.0 | -1.10% |
4.49%
2.97%
Cap:
|
Volume (24h):