Get the Stockscreener App
18.64
1.38%
-0.26
After Hours:
18.65
0.010
+0.05%
Maui Land Pineapple Co Inc Stock (MLP) Price History
The historical daily chart and data for Maui Land Pineapple Co Inc stock (MLP), adjusted for splits and dividends, show that the latest closing stock price as of September 30, 2025, is $18.64.
- Maui Land Pineapple Co Inc all-time high stock price is $27.80, occurred on July 12, 2017.
- The lowest Maui Land Pineapple Co Inc stock price recorded was $4.68 on September 11, 2014. Since then, Maui Land Pineapple Co Inc's stock price has risen over 298.29% to $18.64 now.
- The 52-week high stock price for MLP is $25.78, representing a 38.30% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for MLP is $14.05, indicating a -24.62% decrease from the current share price, occurred on April 21, 2025.
- The closing price of Maui Land Pineapple Co Inc (MLP) stock in the beginning of 2024 was $10.15. The stock closed the year at $9.42, a loss of over -7.19% for the year.
The table below shows more information about MLP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2025 | $18.67 | $17.96 | $0.71 | 16,792.0 | -1.38% |
| Sep 29, 2025 | $19.38 | $18.66 | $0.7213 | 23,614.0 | -0.68% |
| Sep 26, 2025 | $19.06 | $19.00 | $0.06 | 6,370.0 | +0.32% |
| Sep 25, 2025 | $19.59 | $18.69 | $0.90 | 13,653.0 | -1.09% |
| Sep 24, 2025 | $20.00 | $18.91 | $1.09 | 14,820.0 | -2.74% |
| Sep 23, 2025 | $20.06 | $18.52 | $1.54 | 22,886.0 | +4.28% |
| Sep 22, 2025 | $19.37 | $18.83 | $0.54 | 9,658.0 | -0.79% |
| Sep 19, 2025 | $20.03 | $18.84 | $1.19 | 38,538.0 | -4.22% |
| Sep 18, 2025 | $20.09 | $19.25 | $0.8419 | 19,118.0 | +2.52% |
| Sep 17, 2025 | $20.34 | $19.23 | $1.11 | 21,642.0 | +0.62% |
| Sep 16, 2025 | $19.40 | $19.01 | $0.3899 | 13,203.0 | -1.28% |
| Sep 15, 2025 | $19.76 | $18.20 | $1.57 | 22,251.0 | +4.27% |
| Sep 12, 2025 | $19.26 | $17.49 | $1.77 | 17,358.0 | +0.05% |
| Sep 11, 2025 | $18.95 | $17.06 | $1.89 | 28,398.0 | +9.66% |
| Sep 10, 2025 | $17.35 | $16.89 | $0.46 | 15,959.0 | +0.53% |
| Sep 09, 2025 | $17.10 | $16.80 | $0.30 | 17,087.0 | +0.83% |
| Sep 08, 2025 | $17.00 | $16.72 | $0.28 | 19,523.0 | -0.82% |
| Sep 05, 2025 | $17.55 | $16.99 | $0.56 | 39,656.0 | -2.36% |
| Sep 04, 2025 | $17.46 | $16.90 | $0.56 | 8,798.0 | +1.64% |
| Sep 03, 2025 | $17.30 | $16.79 | $0.515 | 16,901.0 | -0.41% |
Maui Land Pineapple Co Inc Stock (MLP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maui Land Pineapple Co Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maui Land Pineapple Co Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maui Land Pineapple Co Inc Stock (MLP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $20.34 | $16.72 | $3.62 | 419,991.0 | +7.25% |
| Aug, 2025 | $17.61 | $15.65 | $1.96 | 328,621.0 | +2.18% |
| Jul, 2025 | $18.70 | $15.85 | $2.85 | 314,016.0 | -6.49% |
| Jun, 2025 | $19.02 | $15.00 | $4.02 | 476,599.0 | +14.55% |
| May, 2025 | $17.56 | $14.52 | $3.04 | 434,071.0 | +2.25% |
| Apr, 2025 | $17.69 | $14.05 | $3.64 | 472,118.0 | -11.61% |
| Mar, 2025 | $19.91 | $17.02 | $2.89 | 300,528.0 | -9.71% |
| Feb, 2025 | $20.87 | $18.61 | $2.26 | 212,779.0 | -3.33% |
| Jan, 2025 | $22.23 | $18.52 | $3.71 | 420,958.0 | -8.42% |
Maui Land Pineapple Co Inc Stock (MLP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.48 | $21.03 | $3.45 | 394,604.0 | -13.07% |
| Nov, 2024 | $25.78 | $21.29 | $4.49 | 274,087.0 | +10.28% |
| Oct, 2024 | $24.73 | $21.00 | $3.73 | 304,092.0 | -2.05% |
| Sep, 2024 | $26.46 | $21.01 | $5.45 | 282,567.0 | -13.69% |
| Aug, 2024 | $26.01 | $19.07 | $6.94 | 272,958.0 | +8.78% |
| Jul, 2024 | $24.50 | $20.70 | $3.80 | 363,690.0 | +8.44% |
| Jun, 2024 | $22.26 | $19.24 | $3.02 | 322,989.0 | +6.83% |
| May, 2024 | $23.49 | $19.22 | $4.27 | 418,327.0 | +5.95% |
| Apr, 2024 | $22.84 | $18.81 | $4.03 | 394,054.0 | -10.06% |
| Mar, 2024 | $22.01 | $19.13 | $2.88 | 474,899.0 | +10.68% |
| Feb, 2024 | $20.83 | $18.50 | $2.33 | 396,798.0 | -1.16% |
| Jan, 2024 | $20.51 | $15.57 | $4.94 | 807,733.0 | +24.61% |
Maui Land Pineapple Co Inc Stock (MLP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.09 | $14.62 | $1.47 | 603,976.0 | +6.29% |
| Nov, 2023 | $15.10 | $13.76 | $1.34 | 330,798.0 | +2.12% |
| Oct, 2023 | $15.65 | $12.25 | $3.40 | 670,257.0 | +10.49% |
| Sep, 2023 | $14.50 | $11.58 | $2.92 | 582,988.0 | -3.85% |
| Aug, 2023 | $15.95 | $13.50 | $2.45 | 1,066,146.0 | -7.58% |
| Jul, 2023 | $15.29 | $13.63 | $1.66 | 499,677.0 | +4.71% |
| Jun, 2023 | $15.40 | $11.74 | $3.66 | 1,297,341.0 | +20.68% |
| May, 2023 | $13.60 | $11.50 | $2.10 | 350,798.0 | -5.52% |
| Apr, 2023 | $12.75 | $10.78 | $1.97 | 338,976.0 | +4.43% |
| Mar, 2023 | $12.32 | $8.66 | $3.66 | 320,033.0 | +29.72% |
| Feb, 2023 | $9.31 | $8.91 | $0.405 | 145,433.0 | +1.88% |
| Jan, 2023 | $10.22 | $8.80 | $1.42 | 219,841.0 | -3.93% |
1.01%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):