16.76
price up icon0.78%   0.13
 
loading

VanEck Long Muni ETF Stock (MLN) Price History

The historical daily chart and data for VanEck Long Muni ETF stock (MLN), show that the latest closing stock price as of August 01, 2025, is $16.76.
  • VanEck Long Muni ETF all-time high stock price is $22.17, occurred on July 19, 2021.
  • The lowest VanEck Long Muni ETF stock price recorded was $16.08 on April 09, 2025. Since then, VanEck Long Muni ETF's stock price has risen over 4.23% to $16.76 now.
  • The 52-week high stock price for MLN is $18.34, representing a 9.43% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for MLN is $16.08, indicating a -4.06% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of VanEck Long Muni ETF (MLN) stock in the beginning of 2024 was $21.60. The stock closed the year at $17.46, a loss of over -19.17% for the year.
The table below shows more information about MLN historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $16.78 $16.72 $0.06 601,896.0 +0.78%
Jul 31, 2025 $16.66 $16.60 $0.0634 624,670.0 +0.30%
Jul 30, 2025 $16.63 $16.57 $0.0642 948,090.0 -0.40%
Jul 29, 2025 $16.66 $16.58 $0.075 579,745.0 +0.65%
Jul 28, 2025 $16.56 $16.52 $0.0388 154,291.0 -0.12%
Jul 25, 2025 $16.58 $16.54 $0.039 201,447.0 +0.03%
Jul 24, 2025 $16.58 $16.53 $0.0491 177,532.0 -0.09%
Jul 23, 2025 $16.57 $16.52 $0.05 142,652.0 -0.06%
Jul 22, 2025 $16.61 $16.55 $0.06 291,205.0 +0.00%
Jul 21, 2025 $16.65 $16.57 $0.075 364,735.0 +0.36%
Jul 18, 2025 $16.57 $16.52 $0.05 409,404.0 -0.18%
Jul 17, 2025 $16.65 $16.55 $0.10 272,543.0 -0.69%
Jul 16, 2025 $16.73 $16.65 $0.075 647,885.0 -0.15%
Jul 15, 2025 $16.75 $16.67 $0.08 227,468.0 -0.30%
Jul 14, 2025 $16.76 $16.71 $0.05 533,324.0 +0.06%
Jul 11, 2025 $16.77 $16.71 $0.055 145,462.0 -0.42%
Jul 10, 2025 $16.83 $16.80 $0.03 111,827.0 -0.06%
Jul 09, 2025 $16.82 $16.78 $0.0381 109,719.0 +0.15%
Jul 08, 2025 $16.83 $16.77 $0.0564 228,554.0 -0.33%
Jul 07, 2025 $16.84 $16.80 $0.0354 295,171.0 +0.00%
Jul 03, 2025 $16.86 $16.82 $0.038 199,256.0 -0.06%

VanEck Long Muni ETF Stock (MLN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of VanEck Long Muni ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of VanEck Long Muni ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

VanEck Long Muni ETF Stock (MLN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $16.78 $16.72 $0.06 601,896.0 +0.00%
Jul, 2025 $16.87 $16.52 $0.3499 8,143,566.0 -0.77%
Jun, 2025 $16.95 $16.65 $0.305 10,194,288.0 +0.06%
May, 2025 $17.13 $16.76 $0.3679 7,157,062.0 -1.69%
Apr, 2025 $17.68 $16.08 $1.60 12,403,271.0 -1.27%
Mar, 2025 $17.95 $17.19 $0.76 6,179,916.0 -3.39%
Feb, 2025 $18.00 $17.63 $0.3689 3,327,508.0 +1.24%
Jan, 2025 $17.89 $17.49 $0.40 3,974,319.0 -0.56%

VanEck Long Muni ETF Stock (MLN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $18.30 $17.57 $0.725 5,166,444.0 -2.63%
Nov, 2024 $18.28 $17.57 $0.71 5,404,873.0 +1.95%
Oct, 2024 $18.32 $17.71 $0.615 4,583,085.0 -2.13%
Sep, 2024 $18.34 $18.05 $0.29 2,903,519.0 +1.41%
Aug, 2024 $18.29 $18.01 $0.2789 4,435,511.0 -0.25%
Jul, 2024 $18.11 $17.74 $0.37 2,889,779.0 +1.29%
Jun, 2024 $18.06 $17.65 $0.4092 2,548,613.0 +0.96%
May, 2024 $18.06 $17.61 $0.455 2,708,284.0 +0.11%
Apr, 2024 $17.91 $17.54 $0.3688 4,891,049.0 -1.89%
Mar, 2024 $18.14 $18.00 $0.14 4,014,202.0 -0.61%
Feb, 2024 $18.21 $17.81 $0.3969 7,559,990.0 +0.11%
Jan, 2024 $18.25 $17.80 $0.45 7,312,789.0 -0.82%

VanEck Long Muni ETF Stock (MLN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.32 $17.62 $0.70 6,265,748.0 +3.17%
Nov, 2023 $17.74 $16.15 $1.59 8,851,721.0 +9.33%
Oct, 2023 $16.85 $16.18 $0.67 9,773,925.0 -3.17%
Sep, 2023 $17.47 $16.57 $0.90 5,623,149.0 -4.30%
Aug, 2023 $17.85 $17.21 $0.64 4,628,344.0 -2.68%
Jul, 2023 $18.10 $17.73 $0.37 6,713,474.0 -0.06%
Jun, 2023 $18.04 $17.66 $0.38 2,928,311.0 +0.79%
May, 2023 $18.05 $17.40 $0.6499 2,728,596.0 -1.06%
Apr, 2023 $18.29 $17.74 $0.55 1,913,349.0 -0.06%
Mar, 2023 $18.06 $17.28 $0.78 2,263,467.0 +2.62%
Feb, 2023 $18.31 $17.36 $0.95 2,438,280.0 -3.68%
Jan, 2023 $18.26 $17.38 $0.88 6,274,293.0 +4.35%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):