Get the Stockscreener App
0.085
4.28%
-0.0038
Medallion Resources Ltd Stock (MLLOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $0.085 | $0.07 | $0.015 | 592.0 | -4.28% |
| May 16, 2025 | $0.0888 | $0.0888 | $0.00 | 49,566.0 | +18.40% |
| May 14, 2025 | $0.075 | $0.075 | $0.00 | 887.0 | +6.69% |
| May 09, 2025 | $0.0703 | $0.0703 | $0.00 | 771.0 | -0.28% |
| May 08, 2025 | $0.0705 | $0.011 | $0.0595 | 1,570.0 | +907.14% |
| May 06, 2025 | $0.0712 | $0.007 | $0.0642 | 834.0 | -76.67% |
| May 05, 2025 | $0.03 | $0.03 | $0.00 | 1,234.0 | -50.00% |
| May 01, 2025 | $0.06 | $0.0565 | $0.0035 | 35,960.0 | +6.01% |
| Apr 30, 2025 | $0.0566 | $0.0566 | $0.00 | 285.0 | +24.40% |
Medallion Resources Ltd Stock (MLLOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Medallion Resources Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLLOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medallion Resources Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Medallion Resources Ltd Stock (MLLOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0888 | $0.007 | $0.0818 | 91,414.0 | +50.18% |
| Apr, 2025 | $0.0566 | $0.038 | $0.0186 | 23,250.0 | +26.34% |
| Mar, 2025 | $0.05 | $0.0361 | $0.0139 | 106,745.0 | -12.16% |
| Feb, 2025 | $0.06 | $0.0415 | $0.0185 | 78,898.0 | -5.73% |
| Jan, 2025 | $0.061 | $0.045 | $0.016 | 21,364.0 | -1.64% |
Medallion Resources Ltd Stock (MLLOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.065 | $0.045 | $0.02 | 85,164.0 | +10.60% |
| Nov, 2024 | $0.075 | $0.0391 | $0.0359 | 110,935.0 | -24.47% |
| Oct, 2024 | $0.0845 | $0.036 | $0.0485 | 257,219.0 | -10.84% |
| Sep, 2024 | $0.0864 | $0.053 | $0.0334 | 166,089.0 | +16.20% |
| Aug, 2024 | $0.0845 | $0.0639 | $0.0206 | 29,873.0 | -17.03% |
| Jul, 2024 | $0.099 | $0.0639 | $0.0351 | 49,371.0 | -20.60% |
| Jun, 2024 | $0.097 | $0.067 | $0.03 | 151,577.0 | +17.43% |
| May, 2024 | $0.13 | $0.035 | $0.095 | 128,871.0 | +10.13% |
| Apr, 2024 | $0.077 | $0.0524 | $0.0246 | 54,916.0 | +29.98% |
| Mar, 2024 | $0.0577 | $0.0577 | $0.00 | 214.0 | -2.37% |
| Feb, 2024 | $0.0655 | $0.0504 | $0.0151 | 20,477.9 | +12.36% |
| Jan, 2024 | $0.07 | $0.0511 | $0.0189 | 126,190.1 | +504.60% |
Medallion Resources Ltd Stock (MLLOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0139 | $0.0073 | $0.0066 | 762,480.0 | -10.31% |
| Nov, 2023 | $0.0104 | $0.0056 | $0.0048 | 486,738.0 | +5.43% |
| Oct, 2023 | $0.0187 | $0.004 | $0.0147 | 2,773,189.0 | -18.58% |
| Sep, 2023 | $0.0274 | $0.0113 | $0.0161 | 893,302.0 | -43.50% |
| Aug, 2023 | $0.048 | $0.02 | $0.028 | 258,535.0 | -56.04% |
| Jul, 2023 | $0.047 | $0.03 | $0.017 | 313,461.0 | +45.46% |
| Jun, 2023 | $0.0428 | $0.0251 | $0.0177 | 833,539.0 | -9.07% |
| May, 2023 | $0.046 | $0.0323 | $0.0137 | 876,053.0 | -23.56% |
| Apr, 2023 | $0.0615 | $0.0381 | $0.0234 | 1,138,812.0 | -13.82% |
| Mar, 2023 | $0.06 | $0.0364 | $0.0236 | 1,637,477.0 | +2.34% |
| Feb, 2023 | $0.0623 | $0.0421 | $0.0202 | 614,283.0 | -21.51% |
| Jan, 2023 | $0.08 | $0.0614 | $0.0186 | 653,607.0 | -17.20% |
0.74%
0.23%
Cap:
|
Volume (24h):