Get the Stockscreener App
4.22
0.00%
0.00
After Hours:
6.52
2.30
+54.50%
Molecular Partners AG Stock (MLLCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Molecular Partners AG Stock (MLLCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Molecular Partners AG stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLLCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Molecular Partners AG stock price history provides a foundation for understanding how the company's stock has evolved over time.
Molecular Partners AG Stock (MLLCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $4.22 | $4.21 | $0.010 | 1,326.0 | +0.00% |
| Jan, 2025 | $4.97 | $4.22 | $0.75 | 2,245.0 | +2.68% |
Molecular Partners AG Stock (MLLCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.34 | $4.11 | $1.23 | 4,400.0 | -9.27% |
| Nov, 2024 | $5.20 | $4.53 | $0.67 | 300.0 | -28.66% |
| Oct, 2024 | $6.70 | $4.50 | $2.20 | 350.0 | +7.81% |
| Jul, 2024 | $5.89 | $5.89 | $0.00 | 200.0 | +18.04% |
| Jun, 2024 | $4.99 | $3.85 | $1.14 | 800.0 | +36.34% |
| May, 2024 | $3.66 | $3.66 | $0.00 | 100.0 | -3.68% |
| Apr, 2024 | $3.80 | $3.80 | $0.00 | 1,300.0 | -7.32% |
| Mar, 2024 | $4.10 | $3.91 | $0.19 | 740.0 | -3.53% |
| Feb, 2024 | $4.45 | $4.25 | $0.20 | 1,343.0 | +3.66% |
| Jan, 2024 | $4.15 | $4.10 | $0.05 | 2,254.0 | -4.65% |
Molecular Partners AG Stock (MLLCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.30 | $4.00 | $0.30 | 3,325.0 | +9.41% |
| Nov, 2023 | $4.36 | $3.93 | $0.43 | 25,600.0 | +15.59% |
| Oct, 2023 | $3.90 | $3.40 | $0.50 | 1,614.0 | -21.84% |
| Sep, 2023 | $5.09 | $4.35 | $0.74 | 2,500.0 | -24.35% |
| Aug, 2023 | $6.20 | $5.75 | $0.45 | 3,375.0 | -13.92% |
| Jul, 2023 | $6.68 | $5.88 | $0.80 | 1,307.0 | +12.65% |
| Jun, 2023 | $7.10 | $5.92 | $1.18 | 3,147.0 | -10.02% |
| May, 2023 | $7.22 | $6.25 | $0.97 | 4,457.0 | +1.15% |
| Apr, 2023 | $6.51 | $5.44 | $1.07 | 907.0 | +13.90% |
| Mar, 2023 | $5.72 | $5.45 | $0.27 | 620.0 | -1.38% |
| Feb, 2023 | $6.60 | $5.80 | $0.80 | 1,150.0 | -10.22% |
| Jan, 2023 | $6.46 | $6.04 | $0.42 | 700.0 | +4.70% |
0.71%
5.71%
Cap:
|
Volume (24h):