Get the Stockscreener App
20.54
3.16%
0.63
Maple Leaf Foods Inc. Stock (MLFNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $20.54 | $20.54 | $0.00 | 182.0 | +3.16% |
| May 30, 2025 | $19.91 | $19.82 | $0.09 | 2,812.0 | +0.30% |
Maple Leaf Foods Inc. Stock (MLFNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maple Leaf Foods Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLFNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maple Leaf Foods Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maple Leaf Foods Inc. Stock (MLFNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $20.54 | $20.54 | $0.00 | 182.0 | +3.16% |
| May, 2025 | $19.91 | $18.04 | $1.87 | 25,232.0 | +8.80% |
| Apr, 2025 | $18.30 | $16.00 | $2.30 | 20,610.0 | +4.21% |
| Mar, 2025 | $17.73 | $17.05 | $0.675 | 16,599.0 | +0.40% |
| Feb, 2025 | $18.04 | $14.00 | $4.04 | 213,005.0 | +19.30% |
| Jan, 2025 | $15.22 | $14.09 | $1.13 | 26,902.0 | +3.97% |
Maple Leaf Foods Inc. Stock (MLFNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.60 | $13.71 | $2.89 | 50,917.0 | -16.40% |
| Nov, 2024 | $16.41 | $15.20 | $1.21 | 116,976.0 | +7.19% |
| Oct, 2024 | $16.55 | $15.17 | $1.38 | 29,165.0 | -6.13% |
| Sep, 2024 | $16.57 | $15.65 | $0.92 | 25,287.0 | -1.39% |
| Aug, 2024 | $18.57 | $15.80 | $2.77 | 290,786.0 | -8.29% |
| Jul, 2024 | $18.09 | $16.49 | $1.60 | 142,517.0 | +7.74% |
| Jun, 2024 | $16.82 | $16.23 | $0.592 | 276,669.0 | +1.00% |
| May, 2024 | $17.63 | $16.56 | $1.07 | 103,834.0 | -6.10% |
| Apr, 2024 | $17.80 | $16.21 | $1.59 | 220,293.0 | +7.50% |
| Mar, 2024 | $17.75 | $16.33 | $1.42 | 168,619.0 | -4.72% |
| Feb, 2024 | $19.36 | $16.86 | $2.50 | 131,028.0 | -10.39% |
| Jan, 2024 | $20.28 | $18.64 | $1.64 | 150,475.0 | +1.24% |
Maple Leaf Foods Inc. Stock (MLFNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.34 | $17.82 | $1.52 | 177,114.0 | +6.72% |
| Nov, 2023 | $20.00 | $17.79 | $2.21 | 209,531.0 | -10.02% |
| Oct, 2023 | $19.77 | $17.72 | $2.05 | 168,672.0 | +2.14% |
| Sep, 2023 | $21.15 | $18.63 | $2.52 | 194,118.0 | -10.47% |
| Aug, 2023 | $23.45 | $20.72 | $2.73 | 55,505.0 | +4.09% |
| Jul, 2023 | $20.83 | $19.25 | $1.58 | 33,289.0 | +6.51% |
| Jun, 2023 | $20.55 | $18.76 | $1.79 | 15,390.0 | +7.73% |
| May, 2023 | $20.99 | $18.10 | $2.89 | 18,505.0 | -11.36% |
| Apr, 2023 | $20.70 | $18.80 | $1.90 | 19,382.0 | +6.05% |
| Mar, 2023 | $20.65 | $16.91 | $3.74 | 21,602.0 | -5.19% |
| Feb, 2023 | $20.34 | $19.23 | $1.11 | 63,806.0 | +6.94% |
| Jan, 2023 | $19.71 | $18.47 | $1.24 | 118,641.0 | +5.10% |
0.91%
5.41%
Cap:
|
Volume (24h):