Get the Stockscreener App
0.000001
0.00%
+0.00
After Hours:
.0017
0.0017
+169.90K%
Major League Football Inc Stock (MLFB) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $0.00 | $0.00 | $0.00 | 50,000.0 | +0.00% |
| Apr 23, 2024 | $0.00 | $0.00 | $0.00 | 31,250.0 | +0.00% |
| Apr 19, 2024 | $0.00 | $0.00 | $0.00 | 3,200.0 | +0.00% |
| Apr 18, 2024 | $0.00 | $0.00 | $0.00 | 15,500.0 | +0.00% |
| Apr 16, 2024 | $0.00 | $0.00 | $0.00 | 2,002,900.0 | +0.00% |
| Apr 12, 2024 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
Major League Football Inc Stock (MLFB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Major League Football Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLFB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Major League Football Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Major League Football Inc Stock (MLFB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 2,259,350.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 26,273.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 611,500.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 1,500.0 | +0.00% |
Major League Football Inc Stock (MLFB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 2,118,622.0 | -99.00% |
| Nov, 2023 | $0.0003 | $0.00 | $0.000299 | 85,242,352.0 | -60.00% |
| Oct, 2023 | $0.0003 | $0.0002 | $0.00 | 61,264,819.0 | +25.00% |
| Sep, 2023 | $0.0004 | $0.0001 | $0.0003 | 255,360,027.0 | -20.00% |
| Aug, 2023 | $0.0005 | $0.0002 | $0.0003 | 240,233,959.0 | -50.00% |
| Jul, 2023 | $0.0008 | $0.0003 | $0.0005 | 179,112,889.0 | -37.50% |
| Jun, 2023 | $0.0009 | $0.0006 | $0.0003 | 150,608,510.0 | +23.08% |
| May, 2023 | $0.001 | $0.0004 | $0.0006 | 304,908,054.0 | -35.00% |
| Apr, 2023 | $0.0017 | $0.0008 | $0.0009 | 273,887,822.0 | +0.00% |
| Mar, 2023 | $0.0013 | $0.0003 | $0.001 | 416,392,783.0 | +66.67% |
| Feb, 2023 | $0.0009 | $0.0004 | $0.0005 | 456,729,939.0 | -25.00% |
| Jan, 2023 | $0.0013 | $0.0006 | $0.0007 | 386,394,954.0 | -27.27% |
Major League Football Inc Stock (MLFB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.00135 | $0.001 | $0.00035 | 141,070,875.0 | +0.00% |
| Nov, 2022 | $0.0014 | $0.001 | $0.0004 | 139,193,044.0 | -8.33% |
| Oct, 2022 | $0.0014 | $0.001 | $0.0004 | 145,201,743.0 | -7.69% |
| Sep, 2022 | $0.0023 | $0.0012 | $0.0011 | 165,737,614.0 | -18.75% |
| Aug, 2022 | $0.0043 | $0.0012 | $0.0031 | 1,294,031,730.0 | -55.56% |
| Jul, 2022 | $0.0211 | $0.0035 | $0.0176 | 157,161,048.0 | -83.39% |
| May, 2022 | $0.024 | $0.0211 | $0.0029 | 1,235,506.0 | +0.00% |
1.22%
Cap:
|
Volume (24h):