Get the Stockscreener App
47.30
0.33%
0.1551
Global X Intermediate Term Treasury Ladder Etf Stock (MLDR) Price History
The historical daily chart and data for Global X Intermediate Term Treasury Ladder Etf stock (MLDR), show that the latest closing stock price as of September 21, 2026, is $47.30.
- Global X Intermediate Term Treasury Ladder Etf all-time high stock price is $50.34, occurred on September 16, 2024.
- The lowest Global X Intermediate Term Treasury Ladder Etf stock price recorded was $0.00 on February 20, 2025. Since then, Global X Intermediate Term Treasury Ladder Etf's stock price has risen over to $47.30 now.
- The 52-week high stock price for MLDR is $50.28, representing a 6.31% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for MLDR is $47.27, indicating a -0.06% decrease from the current share price, occurred on September 11, 2026.
The table below shows more information about MLDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $47.26 | $47.26 | $0.00 | 54.00 | +0.23% |
| Sep 18, 2026 | $47.14 | $47.14 | $0.00 | 13.00 | -0.38% |
| Sep 17, 2026 | $47.33 | $47.27 | $0.055 | 164.0 | +0.40% |
| Sep 16, 2026 | $47.31 | $47.14 | $0.1726 | 251.0 | -0.12% |
| Sep 15, 2026 | $47.19 | $47.19 | $0.00 | 13.00 | -0.09% |
| Sep 14, 2026 | $47.24 | $47.24 | $0.00 | 12.00 | -0.07% |
| Sep 11, 2026 | $47.27 | $47.27 | $0.00 | 13.00 | -0.14% |
| Sep 10, 2026 | $47.34 | $47.34 | $0.00 | 13.00 | -0.62% |
| Sep 09, 2026 | $47.63 | $47.62 | $0.0138 | 759.0 | -0.21% |
| Sep 08, 2026 | $47.74 | $47.61 | $0.1254 | 2,090.0 | -0.10% |
| Sep 04, 2026 | $47.82 | $47.78 | $0.0379 | 653.0 | -0.05% |
| Sep 03, 2026 | $47.81 | $47.81 | $0.00 | 27.00 | +0.13% |
| Sep 02, 2026 | $47.75 | $47.75 | $0.00 | 13.00 | +0.07% |
| Sep 01, 2026 | $47.72 | $47.72 | $0.00 | 34.00 | -0.57% |
| Aug 31, 2026 | $47.99 | $47.99 | $0.00 | 57.00 | -0.09% |
| Aug 28, 2026 | $48.03 | $48.03 | $0.00 | 16.00 | -0.36% |
| Aug 27, 2026 | $48.20 | $48.20 | $0.00 | 26.00 | -0.06% |
| Aug 26, 2026 | $48.24 | $48.24 | $0.00 | 19.00 | -0.21% |
| Aug 25, 2026 | $48.34 | $48.34 | $0.00 | 28.00 | +0.40% |
Global X Intermediate Term Treasury Ladder Etf Stock (MLDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Intermediate Term Treasury Ladder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Intermediate Term Treasury Ladder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Intermediate Term Treasury Ladder Etf Stock (MLDR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $47.82 | $47.14 | $0.6874 | 4,163.0 | -1.53% |
| Aug, 2026 | $48.34 | $47.99 | $0.3478 | 3,999.0 | -0.47% |
| Jul, 2026 | $48.54 | $48.02 | $0.5204 | 3,102.0 | -0.98% |
| Jun, 2026 | $48.90 | $48.28 | $0.6178 | 6,926.0 | -0.14% |
| May, 2026 | $49.03 | $48.13 | $0.90 | 9,642.0 | -0.46% |
| Apr, 2026 | $49.37 | $48.89 | $0.478 | 2,589.0 | -0.48% |
| Mar, 2026 | $49.85 | $48.77 | $1.07 | 1,483.0 | -2.12% |
| Feb, 2026 | $50.28 | $49.36 | $0.924 | 1,969.0 | +1.37% |
| Jan, 2026 | $49.78 | $49.42 | $0.355 | 20,294.0 | -0.01% |
Global X Intermediate Term Treasury Ladder Etf Stock (MLDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.16 | $49.46 | $0.6999 | 20,360.0 | -0.72% |
| Nov, 2025 | $50.12 | $49.52 | $0.595 | 1,446.0 | +0.53% |
| Oct, 2025 | $50.13 | $49.53 | $0.60 | 1,137.0 | +0.25% |
| Sep, 2025 | $49.97 | $49.42 | $0.55 | 270.0 | -0.01% |
| Aug, 2025 | $49.68 | $49.22 | $0.4637 | 1,124.0 | +1.27% |
| Jul, 2025 | $49.17 | $48.70 | $0.4765 | 358.0 | -0.76% |
| Jun, 2025 | $49.44 | $48.47 | $0.9699 | 1,657.0 | +1.05% |
| May, 2025 | $49.20 | $48.36 | $0.8454 | 116.0 | -1.28% |
| Apr, 2025 | $49.70 | $48.40 | $1.30 | 2,963.0 | +0.94% |
| Mar, 2025 | $49.12 | $48.65 | $0.47 | 6,734.0 | +0.17% |
| Feb, 2025 | $49.01 | $47.87 | $1.14 | 3,323.0 | +1.66% |
| Jan, 2025 | $48.31 | $47.52 | $0.7878 | 741.0 | +0.50% |
Global X Intermediate Term Treasury Ladder Etf Stock (MLDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.90 | $47.98 | $0.9168 | 509.0 | -1.79% |
| Nov, 2024 | $48.88 | $48.19 | $0.6856 | 3,674.0 | +0.48% |
| Oct, 2024 | $50.11 | $48.65 | $1.47 | 1,479.0 | -2.68% |
| Sep, 2024 | $50.34 | $49.96 | $0.3762 | 417.0 | +0.00% |
0.21%
Cap:
|
Volume (24h):