Get the Stockscreener App
48.31
0.00%
0.0021
Global X Intermediate Term Treasury Ladder Etf Stock (MLDR) Price History
The historical daily chart and data for Global X Intermediate Term Treasury Ladder Etf stock (MLDR), show that the latest closing stock price as of November 22, 2024, is $48.31.
- Global X Intermediate Term Treasury Ladder Etf all-time high stock price is $50.34, occurred on September 16, 2024.
- The lowest Global X Intermediate Term Treasury Ladder Etf stock price recorded was $48.19 on November 06, 2024. Since then, Global X Intermediate Term Treasury Ladder Etf's stock price has risen over 0.25% to $48.31 now.
- The 52-week high stock price for MLDR is $50.34, representing a 4.19% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for MLDR is $48.19, indicating a -0.25% decrease from the current share price, occurred on November 06, 2024.
The table below shows more information about MLDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $48.31 | $48.31 | $0.00 | 21.00 | +0.00% |
| Nov 21, 2024 | $48.31 | $48.31 | $0.00 | 0.00 | -0.03% |
| Nov 20, 2024 | $48.33 | $48.33 | $0.00 | 0.00 | -0.11% |
| Nov 19, 2024 | $48.38 | $48.38 | $0.00 | 2.00 | +0.15% |
| Nov 18, 2024 | $48.31 | $48.20 | $0.1081 | 500.0 | +0.12% |
| Nov 15, 2024 | $48.32 | $48.21 | $0.11 | 322.0 | +0.12% |
| Nov 14, 2024 | $48.33 | $48.19 | $0.1359 | 938.0 | -0.09% |
| Nov 13, 2024 | $48.24 | $48.20 | $0.0399 | 206.0 | +0.08% |
| Nov 12, 2024 | $48.27 | $48.20 | $0.07 | 102.0 | -0.41% |
| Nov 11, 2024 | $48.40 | $48.38 | $0.0205 | 205.0 | -0.20% |
| Nov 08, 2024 | $48.50 | $48.50 | $0.00 | 0.00 | +0.01% |
| Nov 07, 2024 | $48.49 | $48.49 | $0.00 | 5.00 | +0.59% |
| Nov 06, 2024 | $48.21 | $48.19 | $0.018 | 614.0 | -0.65% |
| Nov 05, 2024 | $48.52 | $48.52 | $0.00 | 1.00 | -0.26% |
| Nov 04, 2024 | $48.65 | $48.65 | $0.00 | 0.00 | +0.36% |
| Nov 01, 2024 | $48.61 | $48.48 | $0.1315 | 749.0 | -0.35% |
| Oct 31, 2024 | $48.65 | $48.65 | $0.00 | 0.00 | -0.04% |
| Oct 30, 2024 | $48.66 | $48.66 | $0.00 | 0.00 | -0.18% |
| Oct 29, 2024 | $48.75 | $48.75 | $0.00 | 1.00 | +0.04% |
| Oct 28, 2024 | $48.73 | $48.73 | $0.00 | 1.00 | -0.16% |
| Oct 25, 2024 | $48.81 | $48.81 | $0.00 | 0.00 | -0.17% |
| Oct 24, 2024 | $48.89 | $48.89 | $0.00 | 1.00 | +0.14% |
Global X Intermediate Term Treasury Ladder Etf Stock (MLDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Intermediate Term Treasury Ladder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Intermediate Term Treasury Ladder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Intermediate Term Treasury Ladder Etf Stock (MLDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $48.65 | $48.19 | $0.4568 | 3,686.0 | -0.68% |
| Oct, 2024 | $50.11 | $48.65 | $1.47 | 1,479.0 | -2.68% |
| Sep, 2024 | $50.34 | $49.96 | $0.3762 | 417.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):