Get the Stockscreener App
48.13
1.06%
-0.5178
Global X Intermediate Term Treasury Ladder Etf Stock (MLDR) Price History
The historical daily chart and data for Global X Intermediate Term Treasury Ladder Etf stock (MLDR), show that the latest closing stock price as of November 05, 2024, is $48.13.
- Global X Intermediate Term Treasury Ladder Etf all-time high stock price is $50.34, occurred on September 16, 2024.
- The lowest Global X Intermediate Term Treasury Ladder Etf stock price recorded was $48.48 on November 01, 2024. Since then, Global X Intermediate Term Treasury Ladder Etf's stock price has risen over -0.71% to $48.13 now.
- The 52-week high stock price for MLDR is $50.34, representing a 4.58% increase from the current share price, occurred on September 16, 2024.
- The 52-week low stock price for MLDR is $48.48, indicating a 0.72% decrease from the current share price, occurred on November 01, 2024.
The table below shows more information about MLDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $48.52 | $48.52 | $0.00 | 1.00 | -0.26% |
| Nov 04, 2024 | $48.65 | $48.65 | $0.00 | 0.00 | +0.36% |
| Nov 01, 2024 | $48.61 | $48.48 | $0.1315 | 749.0 | -0.35% |
| Oct 31, 2024 | $48.65 | $48.65 | $0.00 | 0.00 | -0.04% |
| Oct 30, 2024 | $48.66 | $48.66 | $0.00 | 0.00 | -0.18% |
| Oct 29, 2024 | $48.75 | $48.75 | $0.00 | 1.00 | +0.04% |
| Oct 28, 2024 | $48.73 | $48.73 | $0.00 | 1.00 | -0.16% |
| Oct 25, 2024 | $48.81 | $48.81 | $0.00 | 0.00 | -0.17% |
| Oct 24, 2024 | $48.89 | $48.89 | $0.00 | 1.00 | +0.14% |
| Oct 23, 2024 | $48.84 | $48.82 | $0.0188 | 501.0 | -0.20% |
| Oct 22, 2024 | $48.92 | $48.92 | $0.00 | 4.00 | -0.08% |
| Oct 21, 2024 | $48.96 | $48.96 | $0.00 | 10.00 | -0.53% |
| Oct 18, 2024 | $49.22 | $49.22 | $0.00 | 5.00 | +0.11% |
| Oct 17, 2024 | $49.17 | $49.16 | $0.005 | 569.0 | -0.30% |
| Oct 16, 2024 | $49.31 | $49.31 | $0.00 | 30.00 | +0.09% |
| Oct 15, 2024 | $49.27 | $49.27 | $0.00 | 2.00 | +0.35% |
| Oct 14, 2024 | $49.10 | $49.10 | $0.00 | 5.00 | -0.16% |
| Oct 11, 2024 | $49.18 | $49.18 | $0.0049 | 143.0 | +0.05% |
| Oct 10, 2024 | $49.15 | $49.15 | $0.00 | 3.00 | +0.05% |
| Oct 09, 2024 | $49.13 | $49.13 | $0.00 | 3.00 | -0.24% |
| Oct 08, 2024 | $49.25 | $49.25 | $0.00 | 30.00 | +0.07% |
Global X Intermediate Term Treasury Ladder Etf Stock (MLDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Intermediate Term Treasury Ladder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Intermediate Term Treasury Ladder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Intermediate Term Treasury Ladder Etf Stock (MLDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $48.65 | $48.48 | $0.1728 | 751.0 | -0.25% |
| Oct, 2024 | $50.11 | $48.65 | $1.47 | 1,479.0 | -2.68% |
| Sep, 2024 | $50.34 | $49.96 | $0.3762 | 417.0 | +0.00% |
2.33%
1.58%
Cap:
|
Volume (24h):