Get the Stockscreener App
46.79
0.11%
0.0521
Global X Intermediate Term Treasury Ladder Etf Stock (MLDR) Price History
The historical daily chart and data for Global X Intermediate Term Treasury Ladder Etf stock (MLDR), show that the latest closing stock price as of October 14, 2026, is $46.79.
- Global X Intermediate Term Treasury Ladder Etf all-time high stock price is $50.34, occurred on September 16, 2024.
- The lowest Global X Intermediate Term Treasury Ladder Etf stock price recorded was $46.53 on October 05, 2026. Since then, Global X Intermediate Term Treasury Ladder Etf's stock price has risen over 0.57% to $46.79 now.
- The 52-week high stock price for MLDR is $50.28, representing a 7.46% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for MLDR is $46.53, indicating a -0.57% decrease from the current share price, occurred on October 05, 2026.
- The closing price of Global X Intermediate Term Treasury Ladder Etf (MLDR) stock in the beginning of 2025 was $47.99. The stock closed the year at $49.61, a gain of over 3.38% for the year.
The table below shows more information about MLDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $46.79 | $46.79 | $0.00 | 13.00 | +0.11% |
| Oct 13, 2026 | $46.74 | $46.74 | $0.00 | 14.00 | +0.12% |
| Oct 12, 2026 | $46.69 | $46.69 | $0.00 | 7.00 | -0.02% |
| Oct 09, 2026 | $46.69 | $46.69 | $0.00 | 15.00 | -0.09% |
| Oct 08, 2026 | $46.73 | $46.73 | $0.00 | 35.00 | +0.24% |
| Oct 07, 2026 | $46.62 | $46.62 | $0.00 | 16.00 | +0.03% |
| Oct 06, 2026 | $46.60 | $46.60 | $0.00 | 89.00 | +0.17% |
| Oct 05, 2026 | $46.53 | $46.53 | $0.00 | 19.00 | -0.03% |
| Oct 02, 2026 | $46.54 | $46.54 | $0.00 | 19.00 | -0.22% |
| Oct 01, 2026 | $46.64 | $46.64 | $0.00 | 13.00 | -0.02% |
| Sep 30, 2026 | $46.75 | $46.65 | $0.099 | 112.0 | -0.12% |
| Sep 29, 2026 | $46.70 | $46.63 | $0.075 | 3,370.0 | -0.02% |
| Sep 28, 2026 | $46.72 | $46.72 | $0.00 | 14.00 | -0.39% |
| Sep 25, 2026 | $46.90 | $46.90 | $0.00 | 65.00 | +0.31% |
| Sep 24, 2026 | $46.84 | $46.75 | $0.084 | 398.0 | -0.30% |
| Sep 23, 2026 | $46.90 | $46.90 | $0.00 | 14.00 | -0.79% |
| Sep 22, 2026 | $47.27 | $47.27 | $0.00 | 14.00 | +0.03% |
| Sep 21, 2026 | $47.26 | $47.26 | $0.00 | 54.00 | +0.23% |
| Sep 18, 2026 | $47.14 | $47.14 | $0.00 | 13.00 | -0.38% |
| Sep 17, 2026 | $47.33 | $47.27 | $0.055 | 164.0 | +0.40% |
| Sep 16, 2026 | $47.31 | $47.14 | $0.1726 | 251.0 | -0.12% |
| Sep 15, 2026 | $47.19 | $47.19 | $0.00 | 13.00 | -0.09% |
Global X Intermediate Term Treasury Ladder Etf Stock (MLDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Intermediate Term Treasury Ladder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Intermediate Term Treasury Ladder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Intermediate Term Treasury Ladder Etf Stock (MLDR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $46.79 | $46.53 | $0.2651 | 240.0 | +0.30% |
| Sep, 2026 | $47.82 | $46.63 | $1.19 | 8,096.0 | -2.79% |
| Aug, 2026 | $48.34 | $47.99 | $0.3478 | 4,012.0 | -0.23% |
| Jul, 2026 | $48.54 | $48.02 | $0.5204 | 3,114.0 | -1.22% |
| Jun, 2026 | $48.90 | $48.28 | $0.6178 | 6,926.0 | -0.14% |
| May, 2026 | $49.03 | $48.13 | $0.90 | 9,642.0 | -0.46% |
| Apr, 2026 | $49.37 | $48.89 | $0.478 | 2,589.0 | -0.48% |
| Mar, 2026 | $49.85 | $48.77 | $1.07 | 1,483.0 | -2.12% |
| Feb, 2026 | $50.28 | $49.36 | $0.924 | 1,969.0 | +1.37% |
| Jan, 2026 | $49.78 | $49.42 | $0.355 | 20,294.0 | -0.01% |
Global X Intermediate Term Treasury Ladder Etf Stock (MLDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.16 | $49.46 | $0.6999 | 20,360.0 | -0.72% |
| Nov, 2025 | $50.12 | $49.52 | $0.595 | 1,446.0 | +0.53% |
| Oct, 2025 | $50.13 | $49.53 | $0.60 | 1,137.0 | +0.25% |
| Sep, 2025 | $49.97 | $49.42 | $0.55 | 270.0 | -0.01% |
| Aug, 2025 | $49.68 | $49.22 | $0.4637 | 1,124.0 | +1.27% |
| Jul, 2025 | $49.17 | $48.70 | $0.4765 | 358.0 | -0.76% |
| Jun, 2025 | $49.44 | $48.47 | $0.9699 | 1,657.0 | +1.05% |
| May, 2025 | $49.20 | $48.36 | $0.8454 | 116.0 | -1.28% |
| Apr, 2025 | $49.70 | $48.40 | $1.30 | 2,963.0 | +0.94% |
| Mar, 2025 | $49.12 | $48.65 | $0.47 | 6,734.0 | +0.17% |
| Feb, 2025 | $49.01 | $47.87 | $1.14 | 3,323.0 | +1.66% |
| Jan, 2025 | $48.31 | $47.52 | $0.7878 | 741.0 | +0.50% |
Global X Intermediate Term Treasury Ladder Etf Stock (MLDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.90 | $47.98 | $0.9168 | 509.0 | -1.79% |
| Nov, 2024 | $48.88 | $48.19 | $0.6856 | 3,674.0 | +0.48% |
| Oct, 2024 | $50.11 | $48.65 | $1.47 | 1,479.0 | -2.68% |
| Sep, 2024 | $50.34 | $49.96 | $0.3762 | 417.0 | +0.00% |
0.71%
0.04%
Cap:
|
Volume (24h):