Get the Stockscreener App
49.99
0.32%
0.1584
Global X Intermediate Term Treasury Ladder Etf Stock (MLDR) Price History
The historical daily chart and data for Global X Intermediate Term Treasury Ladder Etf stock (MLDR), show that the latest closing stock price as of February 13, 2026, is $49.99.
- Global X Intermediate Term Treasury Ladder Etf all-time high stock price is $50.34, occurred on September 16, 2024.
- The lowest Global X Intermediate Term Treasury Ladder Etf stock price recorded was $0.00 on February 20, 2025. Since then, Global X Intermediate Term Treasury Ladder Etf's stock price has risen over to $49.99 now.
- The 52-week high stock price for MLDR is $50.16, representing a 0.33% increase from the current share price, occurred on December 29, 2025.
- The 52-week low stock price for MLDR is $48.09, indicating a -3.81% decrease from the current share price, occurred on February 18, 2025.
The table below shows more information about MLDR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $49.99 | $49.99 | $0.00 | 6.00 | +0.32% |
| Feb 12, 2026 | $49.84 | $49.84 | $0.00 | 7.00 | +0.40% |
| Feb 11, 2026 | $49.63 | $49.63 | $0.00 | 25.00 | -0.19% |
| Feb 10, 2026 | $49.73 | $49.73 | $0.00 | 8.00 | +0.25% |
| Feb 09, 2026 | $49.62 | $49.60 | $0.0135 | 1,011.0 | +0.06% |
| Feb 06, 2026 | $49.58 | $49.58 | $0.00 | 11.00 | -0.08% |
| Feb 05, 2026 | $49.62 | $49.62 | $0.00 | 24.00 | +0.47% |
| Feb 04, 2026 | $49.38 | $49.38 | $0.00 | 12.00 | +0.00% |
| Feb 03, 2026 | $49.38 | $49.38 | $0.00 | 7.00 | +0.05% |
| Feb 02, 2026 | $49.36 | $49.36 | $0.00 | 6.00 | -0.49% |
| Jan 30, 2026 | $49.60 | $49.60 | $0.00 | 6.00 | +0.06% |
| Jan 29, 2026 | $49.57 | $49.57 | $0.00 | 108.0 | +0.13% |
| Jan 28, 2026 | $49.51 | $49.51 | $0.00 | 8.00 | -0.09% |
| Jan 27, 2026 | $49.56 | $49.56 | $0.00 | 7.00 | -0.03% |
| Jan 26, 2026 | $49.57 | $49.52 | $0.055 | 110.0 | +0.09% |
| Jan 23, 2026 | $49.52 | $49.52 | $0.00 | 34.00 | +0.12% |
| Jan 22, 2026 | $49.47 | $49.45 | $0.015 | 447.0 | -0.06% |
| Jan 21, 2026 | $49.49 | $49.47 | $0.025 | 109.0 | +0.14% |
| Jan 20, 2026 | $49.45 | $49.42 | $0.0253 | 346.0 | -0.18% |
| Jan 16, 2026 | $49.60 | $49.52 | $0.085 | 642.0 | -0.25% |
| Jan 15, 2026 | $49.67 | $49.64 | $0.0301 | 108.0 | -0.18% |
Global X Intermediate Term Treasury Ladder Etf Stock (MLDR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Intermediate Term Treasury Ladder Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLDR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Intermediate Term Treasury Ladder Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Intermediate Term Treasury Ladder Etf Stock (MLDR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $49.99 | $49.36 | $0.6324 | 1,123.0 | +0.78% |
| Jan, 2026 | $49.78 | $49.42 | $0.355 | 20,294.0 | -0.01% |
Global X Intermediate Term Treasury Ladder Etf Stock (MLDR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.16 | $49.46 | $0.6999 | 20,360.0 | -0.72% |
| Nov, 2025 | $50.12 | $49.52 | $0.595 | 1,446.0 | +0.53% |
| Oct, 2025 | $50.13 | $49.53 | $0.60 | 1,137.0 | +0.25% |
| Sep, 2025 | $49.97 | $49.42 | $0.55 | 270.0 | -0.01% |
| Aug, 2025 | $49.68 | $49.22 | $0.4637 | 1,124.0 | +1.27% |
| Jul, 2025 | $49.17 | $48.70 | $0.4765 | 358.0 | -0.76% |
| Jun, 2025 | $49.44 | $48.47 | $0.9699 | 1,657.0 | +1.05% |
| May, 2025 | $49.20 | $48.36 | $0.8454 | 116.0 | -1.28% |
| Apr, 2025 | $49.70 | $48.40 | $1.30 | 2,963.0 | +0.94% |
| Mar, 2025 | $49.12 | $48.65 | $0.47 | 6,734.0 | +0.17% |
| Feb, 2025 | $49.01 | $47.87 | $1.14 | 3,323.0 | +1.66% |
| Jan, 2025 | $48.31 | $47.52 | $0.7878 | 741.0 | +0.50% |
Global X Intermediate Term Treasury Ladder Etf Stock (MLDR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.90 | $47.98 | $0.9168 | 509.0 | -1.79% |
| Nov, 2024 | $48.88 | $48.19 | $0.6856 | 3,674.0 | +0.48% |
| Oct, 2024 | $50.11 | $48.65 | $1.47 | 1,479.0 | -2.68% |
| Sep, 2024 | $50.34 | $49.96 | $0.3762 | 417.0 | +0.00% |
0.74%
0.47%
Cap:
|
Volume (24h):