Get the Stockscreener App
0.195
2.63%
0.005
MALACHITE INNOVATIONS INC Stock (MLCT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
MALACHITE INNOVATIONS INC Stock (MLCT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MALACHITE INNOVATIONS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLCT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MALACHITE INNOVATIONS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
MALACHITE INNOVATIONS INC Stock (MLCT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
MALACHITE INNOVATIONS INC Stock (MLCT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|
MALACHITE INNOVATIONS INC Stock (MLCT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.195 | $0.12 | $0.075 | 260,635.0 | +61.16% |
| Nov, 2023 | $0.175 | $0.121 | $0.054 | 173,670.0 | -28.80% |
| Oct, 2023 | $0.20 | $0.121 | $0.079 | 138,393.0 | +6.22% |
| Sep, 2023 | $0.20 | $0.12 | $0.08 | 164,170.0 | +14.29% |
| Aug, 2023 | $0.25 | $0.1161 | $0.1339 | 369,483.0 | -1.75% |
| Jul, 2023 | $0.19 | $0.1011 | $0.0889 | 298,197.0 | -12.31% |
| Jun, 2023 | $0.23 | $0.14 | $0.09 | 171,885.0 | -5.29% |
| May, 2023 | $0.25 | $0.13 | $0.12 | 364,994.0 | +2.01% |
| Apr, 2023 | $0.20 | $0.165 | $0.035 | 522,137.0 | +1.94% |
| Mar, 2023 | $0.1999 | $0.15 | $0.0499 | 205,542.0 | -8.28% |
| Feb, 2023 | $0.20 | $0.135 | $0.065 | 280,999.0 | -5.32% |
| Jan, 2023 | $0.20 | $0.16 | $0.04 | 467,306.0 | +5.56% |
0.31%
0.34%
Cap:
|
Volume (24h):