Get the Stockscreener App
0.0001
9,900%
0.000099
ML CAPITAL GROUP INC Stock (MLCG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
ML CAPITAL GROUP INC Stock (MLCG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ML CAPITAL GROUP INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ML CAPITAL GROUP INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
ML CAPITAL GROUP INC Stock (MLCG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0001 | $0.0001 | $0.00 | 720.0 | +9,900% |
ML CAPITAL GROUP INC Stock (MLCG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.0001 | $0.00 | 905.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 1,872.0 | +9,900% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 801.0 | -99.50% |
| Jan, 2024 | $0.0002 | $0.0002 | $0.00 | 1,548.0 | +0.00% |
ML CAPITAL GROUP INC Stock (MLCG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2023 | $0.0002 | $0.0002 | $0.00 | 3,000.0 | +0.00% |
| Jul, 2023 | $0.0002 | $0.0002 | $0.00 | 2,828.0 | +0.00% |
| Jun, 2023 | $0.0002 | $0.0002 | $0.00 | 977.0 | -98.00% |
| May, 2023 | $0.0453 | $0.01 | $0.0353 | 104,035.0 | -75.00% |
| Apr, 2023 | $0.0638 | $0.031 | $0.0328 | 53,861.0 | -38.22% |
| Mar, 2023 | $0.0998 | $0.031 | $0.0688 | 168,965.0 | +2.78% |
| Feb, 2023 | $0.1199 | $0.063 | $0.0569 | 21,605.0 | -37.75% |
| Jan, 2023 | $0.122 | $0.0441 | $0.0779 | 21,821.0 | -62.45% |
5.71%
0.34%
Cap:
|
Volume (24h):