Get the Stockscreener App
10.47
0.00%
0.00
After Hours:
10.45
-0.02
-0.19%
Mountain Lake Acquisition Corp Stock (MLAC) Price History
The historical daily chart and data for Mountain Lake Acquisition Corp stock (MLAC), show that the latest closing stock price as of February 06, 2026, is $10.47.
- Mountain Lake Acquisition Corp all-time high stock price is $10.99, occurred on January 12, 2023.
- The lowest Mountain Lake Acquisition Corp stock price recorded was $0.00 on August 01, 2022. Since then, Mountain Lake Acquisition Corp's stock price has risen over to $10.47 now.
- The 52-week high stock price for MLAC is $10.69, representing a 2.10% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for MLAC is $9.97, indicating a -4.78% decrease from the current share price, occurred on February 10, 2025.
- The closing price of Mountain Lake Acquisition Corp (MLAC) stock in the beginning of 2025 was $10.03. The stock closed the year at $10.20, a gain of over 1.69% for the year.
The table below shows more information about MLAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $10.47 | $10.45 | $0.02 | 130,381.0 | +0.00% |
| Feb 05, 2026 | $10.47 | $10.46 | $0.010 | 31,931.0 | +0.10% |
| Feb 04, 2026 | $10.47 | $10.45 | $0.02 | 40,234.0 | +0.00% |
| Feb 03, 2026 | $10.47 | $10.45 | $0.02 | 57,747.0 | +0.00% |
| Feb 02, 2026 | $10.47 | $10.45 | $0.02 | 83,915.0 | +0.19% |
| Jan 30, 2026 | $10.47 | $10.44 | $0.03 | 47,272.0 | -0.10% |
| Jan 29, 2026 | $10.46 | $10.44 | $0.02 | 353,695.0 | +0.00% |
| Jan 28, 2026 | $10.46 | $10.43 | $0.03 | 54,504.0 | +0.00% |
| Jan 27, 2026 | $10.45 | $10.42 | $0.03 | 435,731.0 | +0.10% |
| Jan 26, 2026 | $10.45 | $10.43 | $0.015 | 389,828.0 | +0.00% |
| Jan 23, 2026 | $10.45 | $10.44 | $0.005 | 67,981.0 | -0.19% |
| Jan 22, 2026 | $10.46 | $10.42 | $0.04 | 38,728.0 | +0.14% |
| Jan 21, 2026 | $10.45 | $10.42 | $0.03 | 25,260.0 | +0.24% |
| Jan 20, 2026 | $10.43 | $10.42 | $0.010 | 71,929.0 | +0.00% |
| Jan 16, 2026 | $10.44 | $10.42 | $0.015 | 49,804.0 | +0.00% |
| Jan 15, 2026 | $10.44 | $10.42 | $0.015 | 87,961.0 | -0.10% |
| Jan 14, 2026 | $10.43 | $10.42 | $0.010 | 18,620.0 | +0.10% |
| Jan 13, 2026 | $10.44 | $10.42 | $0.015 | 93,761.0 | -0.10% |
| Jan 12, 2026 | $10.45 | $10.42 | $0.03 | 81,833.0 | +0.00% |
| Jan 09, 2026 | $10.44 | $10.42 | $0.02 | 75,798.0 | +0.00% |
Mountain Lake Acquisition Corp Stock (MLAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mountain Lake Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mountain Lake Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mountain Lake Acquisition Corp Stock (MLAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $10.47 | $10.45 | $0.02 | 474,589.0 | +0.29% |
| Jan, 2026 | $10.47 | $10.39 | $0.08 | 2,398,542.0 | +0.38% |
Mountain Lake Acquisition Corp Stock (MLAC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.43 | $10.36 | $0.07 | 901,443.0 | +0.29% |
| Nov, 2025 | $10.51 | $10.31 | $0.20 | 2,301,973.0 | -0.86% |
| Oct, 2025 | $10.69 | $10.40 | $0.29 | 8,824,011.0 | +1.55% |
| Sep, 2025 | $10.32 | $10.29 | $0.03 | 293,464.0 | +0.00% |
| Aug, 2025 | $10.30 | $10.25 | $0.05 | 102,803.0 | +0.10% |
| Jul, 2025 | $10.32 | $10.21 | $0.11 | 157,710.0 | +0.29% |
| Jun, 2025 | $10.27 | $10.18 | $0.09 | 588,654.0 | +0.79% |
| May, 2025 | $10.19 | $10.12 | $0.07 | 652,188.0 | +0.30% |
| Apr, 2025 | $10.15 | $10.05 | $0.10 | 2,209,997.0 | +1.00% |
| Mar, 2025 | $10.16 | $10.00 | $0.165 | 901,961.0 | +0.60% |
| Feb, 2025 | $10.00 | $9.94 | $0.06 | 4,144,679.0 | +0.00% |
15.15%
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):