Mountain Lake Acquisition Corp (MLAC)

Overview News Price History Discussions Forecast

Mountain Lake Acquisition Corp Stock (MLAC) Price History

The historical daily chart and data for Mountain Lake Acquisition Corp stock (MLAC), show that the latest closing stock price as of May 01, 2026, is $10.57.

Mountain Lake Acquisition Corp all-time high stock price is $10.99, occurred on January 12, 2023.
The lowest Mountain Lake Acquisition Corp stock price recorded was $0.00 on August 01, 2022. Since then, Mountain Lake Acquisition Corp's stock price has risen over to $10.57 now.
The 52-week high stock price for MLAC is $10.69, representing a 1.14% increase from the current share price, occurred on October 02, 2025.
The 52-week low stock price for MLAC is $10.12, indicating a -4.26% decrease from the current share price, occurred on May 06, 2025.
The closing price of Mountain Lake Acquisition Corp (MLAC) stock in the beginning of 2025 was $10.03. The stock closed the year at $10.20, a gain of over 1.69% for the year.

The table below shows more information about MLAC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 01, 2026	$10.58	$10.56	$0.02	81,412.0	+0.00%
Apr 30, 2026	$10.57	$10.57	$0.005	43,466.0	+0.00%
Apr 29, 2026	$10.57	$10.57	$0.00	21,383.0	+0.00%
Apr 28, 2026	$10.59	$10.57	$0.015	35,213.0	-0.09%
Apr 27, 2026	$10.58	$10.58	$0.00	127.0	+0.09%
Apr 23, 2026	$10.57	$10.57	$0.00	391,008.0	+0.00%
Apr 22, 2026	$10.62	$10.57	$0.05	127,354.0	+0.00%
Apr 21, 2026	$10.59	$10.56	$0.025	25,574.0	+0.05%
Apr 20, 2026	$10.56	$10.56	$0.00	441.0	-0.05%
Apr 16, 2026	$10.57	$10.56	$0.005	1,049.0	+0.00%
Apr 15, 2026	$10.57	$10.57	$0.00	136.0	+0.00%
Apr 14, 2026	$10.57	$10.56	$0.010	1,056.0	+0.09%
Apr 10, 2026	$10.57	$10.56	$0.010	2,888.0	-0.09%
Apr 09, 2026	$10.60	$10.56	$0.0353	3,437.0	+0.00%
Apr 08, 2026	$10.57	$10.53	$0.04	169,255.0	+0.28%
Apr 07, 2026	$10.55	$10.54	$0.01	51,223.0	-0.05%
Apr 02, 2026	$10.55	$10.54	$0.005	1,186.0	+0.05%

Mountain Lake Acquisition Corp Stock (MLAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mountain Lake Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mountain Lake Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mountain Lake Acquisition Corp Stock (MLAC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$10.58	$10.56	$0.02	81,412.0	+0.00%
Apr, 2026	$10.62	$10.53	$0.09	957,307.0	+0.38%
Mar, 2026	$10.55	$10.49	$0.06	730,971.0	+0.38%
Feb, 2026	$10.50	$10.45	$0.05	1,149,824.0	+0.48%
Jan, 2026	$10.47	$10.39	$0.08	2,398,542.0	+0.38%

Mountain Lake Acquisition Corp Stock (MLAC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$10.43	$10.36	$0.07	901,443.0	+0.29%
Nov, 2025	$10.51	$10.31	$0.20	2,301,973.0	-0.86%
Oct, 2025	$10.69	$10.40	$0.29	8,824,011.0	+1.55%
Sep, 2025	$10.32	$10.29	$0.03	293,464.0	+0.00%
Aug, 2025	$10.30	$10.25	$0.05	102,803.0	+0.10%
Jul, 2025	$10.32	$10.21	$0.11	157,710.0	+0.29%
Jun, 2025	$10.27	$10.18	$0.09	588,654.0	+0.79%
May, 2025	$10.19	$10.12	$0.07	652,188.0	+0.30%
Apr, 2025	$10.15	$10.05	$0.10	2,209,997.0	+1.00%
Mar, 2025	$10.16	$10.00	$0.165	901,961.0	+0.60%
Feb, 2025	$10.00	$9.94	$0.06	4,144,679.0	+0.00%