Get the Stockscreener App
110.96
0.85%
+0.78
Mesa Laboratories, Inc. Stock (MLAB) Price History
The historical daily chart and data for Mesa Laboratories, Inc. stock (MLAB), show that the latest closing stock price as of May 02, 2024, is $110.96.
- Mesa Laboratories, Inc. all-time high stock price is $333.42, occurred on December 28, 2021.
- The lowest Mesa Laboratories, Inc. stock price recorded was $54.60 on September 23, 2014. Since then, Mesa Laboratories, Inc.'s stock price has risen over 103.22% to $110.96 now.
- The 52-week high stock price for MLAB is $172.80, representing a 55.73% increase from the current share price, occurred on May 03, 2023.
- The 52-week low stock price for MLAB is $82.86, indicating a -25.32% decrease from the current share price, occurred on November 13, 2023.
- The closing price of Mesa Laboratories, Inc. (MLAB) stock in the beginning of 2023 was $330.22. The stock closed the year at $166.21, a loss of over -49.67% for the year.
The table below shows more information about MLAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $112.4 | $109.0 | $3.43 | 8,035.0 | +0.34% |
| May 01, 2024 | $115.3 | $104.3 | $10.94 | 59,922.0 | +3.87% |
| Apr 30, 2024 | $106.9 | $102.2 | $4.66 | 50,625.0 | +0.53% |
| Apr 29, 2024 | $107.4 | $104.0 | $3.42 | 28,741.0 | +2.26% |
| Apr 26, 2024 | $104.9 | $102.1 | $2.83 | 19,166.0 | +1.37% |
| Apr 25, 2024 | $103.5 | $100.7 | $2.80 | 23,619.0 | -2.56% |
| Apr 24, 2024 | $108.8 | $103.3 | $5.52 | 19,350.0 | -2.02% |
| Apr 23, 2024 | $108.6 | $102.0 | $6.53 | 34,118.0 | +4.26% |
| Apr 22, 2024 | $103.5 | $99.54 | $4.01 | 35,863.0 | +1.51% |
| Apr 19, 2024 | $102.0 | $98.91 | $3.04 | 26,439.0 | +1.12% |
| Apr 18, 2024 | $103.3 | $99.54 | $3.78 | 30,539.0 | -1.50% |
| Apr 17, 2024 | $104.3 | $101.0 | $3.34 | 30,235.0 | -1.33% |
| Apr 16, 2024 | $105.2 | $101.9 | $3.26 | 26,175.0 | -1.87% |
| Apr 15, 2024 | $108.1 | $102.3 | $5.83 | 29,969.0 | -0.53% |
| Apr 12, 2024 | $106.3 | $102.2 | $4.06 | 59,594.0 | +0.28% |
| Apr 11, 2024 | $105.1 | $102.0 | $3.07 | 23,437.0 | +0.64% |
| Apr 10, 2024 | $104.4 | $102.3 | $2.01 | 39,938.0 | -2.66% |
| Apr 09, 2024 | $107.6 | $103.6 | $4.02 | 29,846.0 | +0.45% |
| Apr 08, 2024 | $106.9 | $103.2 | $3.74 | 34,852.0 | +5.44% |
| Apr 05, 2024 | $103.1 | $99.69 | $3.45 | 29,114.0 | +0.76% |
| Apr 04, 2024 | $104.7 | $99.71 | $5.02 | 35,611.0 | +0.36% |
| Apr 03, 2024 | $104.9 | $99.21 | $5.70 | 45,671.0 | +0.40% |
| Apr 02, 2024 | $111.2 | $97.75 | $13.44 | 100,685.0 | -11.25% |
Mesa Laboratories, Inc. Stock (MLAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mesa Laboratories, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mesa Laboratories, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mesa Laboratories, Inc. Stock (MLAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $115.3 | $104.3 | $10.94 | 67,957.0 | +4.21% |
| Apr, 2024 | $112.5 | $97.75 | $14.80 | 799,820.0 | -3.33% |
| Mar, 2024 | $115.8 | $98.33 | $17.42 | 738,155.0 | +0.49% |
| Feb, 2024 | $112.5 | $89.68 | $22.82 | 1,110,108.0 | +19.18% |
| Jan, 2024 | $109.1 | $88.65 | $20.43 | 1,271,413.0 | -12.55% |
Mesa Laboratories, Inc. Stock (MLAB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $119.7 | $84.66 | $35.05 | 1,342,286.0 | +22.72% |
| Nov, 2023 | $100.6 | $82.86 | $17.74 | 921,593.0 | -9.02% |
| Oct, 2023 | $108.9 | $92.53 | $16.38 | 897,973.0 | -10.70% |
| Sep, 2023 | $145.5 | $103.2 | $42.21 | 766,983.0 | -26.71% |
| Aug, 2023 | $144.8 | $122.7 | $22.08 | 675,231.0 | +11.43% |
| Jul, 2023 | $133.9 | $118.7 | $15.18 | 709,166.0 | +0.12% |
| Jun, 2023 | $139.4 | $124.0 | $15.45 | 1,165,193.0 | -0.76% |
| May, 2023 | $172.8 | $127.4 | $45.37 | 1,025,904.0 | -22.23% |
| Apr, 2023 | $187.8 | $159.5 | $28.29 | 875,419.0 | -4.70% |
| Mar, 2023 | $180.2 | $154.1 | $26.13 | 1,010,611.0 | -1.01% |
| Feb, 2023 | $206.4 | $167.3 | $39.09 | 1,128,427.0 | -9.26% |
| Jan, 2023 | $204.3 | $165.9 | $38.38 | 1,678,882.0 | +17.04% |
Mesa Laboratories, Inc. Stock (MLAB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $181.7 | $154.9 | $26.84 | 1,775,568.0 | -1.75% |
| Nov, 2022 | $190.3 | $127.5 | $62.79 | 1,590,538.0 | +27.96% |
| Oct, 2022 | $150.0 | $114.2 | $35.79 | 1,219,306.0 | -6.12% |
| Sep, 2022 | $179.0 | $136.1 | $42.92 | 1,500,394.0 | -17.58% |
| Aug, 2022 | $216.4 | $164.9 | $51.51 | 1,270,856.0 | -19.88% |
| Jul, 2022 | $214.7 | $188.7 | $25.94 | 705,214.0 | +4.57% |
| Jun, 2022 | $216.9 | $178.3 | $38.61 | 849,997.0 | -2.54% |
| May, 2022 | $231.6 | $204.3 | $27.36 | 601,045.0 | -2.05% |
| Apr, 2022 | $263.4 | $212.5 | $50.90 | 662,070.0 | -16.18% |
| Mar, 2022 | $268.4 | $244.7 | $23.73 | 478,624.0 | -0.18% |
| Feb, 2022 | $285.1 | $245.5 | $39.54 | 450,344.0 | -10.20% |
| Jan, 2022 | $332.9 | $267.7 | $65.23 | 500,108.0 | -13.34% |
1.26%
6.06%
Cap:
|
Volume (24h):