103.99
price up icon4.21%   4.20
after-market After Hours: 104.02 0.03 +0.03%
loading

Mesa Laboratories Inc Stock (MLAB) Price History

The historical daily chart and data for Mesa Laboratories Inc stock (MLAB), show that the latest closing stock price as of June 06, 2025, is $103.99.
  • Mesa Laboratories Inc all-time high stock price is $333.42, occurred on December 28, 2021.
  • The lowest Mesa Laboratories Inc stock price recorded was $54.60 on September 23, 2014. Since then, Mesa Laboratories Inc's stock price has risen over 90.46% to $103.99 now.
  • The 52-week high stock price for MLAB is $155.12, representing a 49.17% increase from the current share price, occurred on February 10, 2025.
  • The 52-week low stock price for MLAB is $83.68, indicating a -19.53% decrease from the current share price, occurred on June 27, 2024.
  • The closing price of Mesa Laboratories Inc (MLAB) stock in the beginning of 2024 was $330.22. The stock closed the year at $166.21, a loss of over -49.67% for the year.
The table below shows more information about MLAB historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $104.2 $100.8 $3.36 290,440.0 +4.21%
Jun 05, 2025 $100.9 $98.83 $2.11 236,002.0 -1.13%
Jun 04, 2025 $101.0 $98.15 $2.84 129,752.0 +0.81%
Jun 03, 2025 $102.5 $96.54 $5.98 50,103.0 +2.20%
Jun 02, 2025 $101.7 $97.80 $3.93 60,987.0 -2.64%
May 30, 2025 $104.5 $100.4 $4.03 42,219.0 -3.84%
May 29, 2025 $104.9 $101.2 $3.69 52,453.0 +1.52%
May 28, 2025 $110.9 $98.06 $12.81 77,854.0 -8.95%
May 27, 2025 $115.3 $109.8 $5.56 34,879.0 +3.05%
May 23, 2025 $111.5 $108.2 $3.29 25,322.0 -1.05%
May 22, 2025 $113.0 $110.0 $2.94 31,019.0 -0.85%
May 21, 2025 $115.2 $110.8 $4.44 39,121.0 -2.90%
May 20, 2025 $118.7 $113.7 $4.92 49,544.0 -2.72%
May 19, 2025 $122.2 $116.7 $5.54 42,379.0 -3.16%
May 16, 2025 $122.4 $117.6 $4.81 35,545.0 +0.88%
May 15, 2025 $123.3 $114.5 $8.75 35,986.0 +1.04%
May 14, 2025 $126.6 $118.7 $7.87 56,679.0 -5.39%
May 13, 2025 $129.6 $125.7 $3.88 49,341.0 -0.83%
May 12, 2025 $131.2 $125.9 $5.30 68,064.0 +3.36%
May 09, 2025 $125.7 $122.0 $3.75 28,484.0 -1.35%

Mesa Laboratories Inc Stock (MLAB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mesa Laboratories Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mesa Laboratories Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mesa Laboratories Inc Stock (MLAB) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $104.2 $96.54 $7.64 1,057,724.0 +3.35%
May, 2025 $131.2 $98.06 $33.14 836,141.0 -12.69%
Apr, 2025 $121.9 $97.20 $24.71 1,046,701.0 -2.87%
Mar, 2025 $142.2 $114.7 $27.52 964,766.0 -14.87%
Feb, 2025 $155.1 $132.5 $22.62 658,655.0 +1.23%
Jan, 2025 $149.5 $125.7 $23.80 606,048.0 +4.41%

Mesa Laboratories Inc Stock (MLAB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $138.0 $115.1 $22.94 775,570.0 +12.72%
Nov, 2024 $140.5 $97.90 $42.64 830,524.0 +2.72%
Oct, 2024 $136.2 $110.7 $25.52 662,087.0 -12.18%
Sep, 2024 $133.6 $116.6 $16.99 702,867.0 -2.86%
Aug, 2024 $141.2 $97.85 $43.32 679,427.0 +16.74%
Jul, 2024 $117.0 $86.04 $30.91 804,760.0 +31.98%
Jun, 2024 $109.3 $83.68 $25.66 1,123,955.0 -9.33%
May, 2024 $123.8 $89.19 $34.60 760,117.0 -9.79%
Apr, 2024 $112.5 $97.75 $14.80 799,820.0 -3.33%
Mar, 2024 $115.8 $98.33 $17.42 738,155.0 +0.49%
Feb, 2024 $112.5 $89.68 $22.82 1,110,108.0 +19.18%
Jan, 2024 $109.1 $88.65 $20.43 1,271,413.0 -12.55%

Mesa Laboratories Inc Stock (MLAB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $119.7 $84.66 $35.05 1,342,286.0 +22.72%
Nov, 2023 $100.6 $82.86 $17.74 921,593.0 -9.02%
Oct, 2023 $108.9 $92.53 $16.38 897,973.0 -10.70%
Sep, 2023 $145.5 $103.2 $42.21 766,983.0 -26.71%
Aug, 2023 $144.8 $122.7 $22.08 675,231.0 +11.43%
Jul, 2023 $133.9 $118.7 $15.18 709,166.0 +0.12%
Jun, 2023 $139.4 $124.0 $15.45 1,165,193.0 -0.76%
May, 2023 $172.8 $127.4 $45.37 1,025,904.0 -22.23%
Apr, 2023 $187.8 $159.5 $28.29 875,419.0 -4.70%
Mar, 2023 $180.2 $154.1 $26.13 1,010,611.0 -1.01%
Feb, 2023 $206.4 $167.3 $39.09 1,128,427.0 -9.26%
Jan, 2023 $204.3 $165.9 $38.38 1,678,882.0 +17.04%
$120.56
price up icon 0.88%
scientific_technical_instruments VNT
$36.09
price up icon 0.78%
$88.64
price up icon 1.70%
scientific_technical_instruments BMI
$246.90
price down icon 0.51%
$79.74
price up icon 0.11%
$72.22
price up icon 1.49%
Cap:     |  Volume (24h):