Get the Stockscreener App
10.05
0.20%
0.02
Mountain Lake Acquisition Corp Ii Stock (MLAAU) Price History
The historical daily chart and data for Mountain Lake Acquisition Corp Ii stock (MLAAU), show that the latest closing stock price as of April 13, 2026, is $10.05.
- Mountain Lake Acquisition Corp Ii all-time high stock price is $11.03, occurred on April 13, 2026.
- The lowest Mountain Lake Acquisition Corp Ii stock price recorded was $0.00 on March 12, 2026. Since then, Mountain Lake Acquisition Corp Ii's stock price has risen over to $10.05 now.
- The 52-week high stock price for MLAAU is $11.03, representing a 9.75% increase from the current share price, occurred on April 13, 2026.
- The 52-week low stock price for MLAAU is $9.93, indicating a -1.19% decrease from the current share price, occurred on February 27, 2026.
The table below shows more information about MLAAU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 13, 2026 | $11.03 | $10.04 | $0.99 | 118,765.0 | +0.20% |
| Apr 10, 2026 | $10.04 | $10.00 | $0.0421 | 32,642.0 | +0.20% |
| Apr 09, 2026 | $10.02 | $9.99 | $0.0314 | 109,036.0 | +0.60% |
| Apr 08, 2026 | $9.96 | $9.93 | $0.03 | 4,950.0 | -0.30% |
| Apr 06, 2026 | $9.98 | $9.98 | $0.00 | 666.0 | +0.40% |
| Apr 02, 2026 | $9.98 | $9.94 | $0.04 | 4,511.0 | -0.20% |
| Apr 01, 2026 | $9.96 | $9.93 | $0.03 | 7,979.0 | +0.30% |
| Mar 27, 2026 | $9.96 | $9.93 | $0.03 | 189,630.0 | -0.30% |
| Mar 26, 2026 | $9.96 | $9.93 | $0.03 | 2,200.0 | +0.00% |
| Mar 19, 2026 | $9.96 | $9.95 | $0.015 | 12,205.0 | +0.20% |
| Mar 18, 2026 | $9.94 | $9.93 | $0.010 | 3,653.0 | +0.10% |
Mountain Lake Acquisition Corp Ii Stock (MLAAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mountain Lake Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MLAAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mountain Lake Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mountain Lake Acquisition Corp Ii Stock (MLAAU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $11.03 | $9.93 | $1.10 | 397,314.0 | +1.21% |
| Mar, 2026 | $9.96 | $9.93 | $0.03 | 939,580.0 | -0.20% |
| Feb, 2026 | $10.01 | $9.93 | $0.08 | 816,317.0 | -0.40% |
| Jan, 2026 | $10.02 | $9.99 | $0.025 | 1,179,818.0 | +0.00% |
0.05%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):