Get the Stockscreener App
229.40
0.03%
-0.06
Pre-market:
229.30
-0.10
-0.04%
Overview
News
Price History
Option Chain
Financials
Why MKTX Down?
Discussions
Forecast
Dividend History
Marketaxess Holdings Inc Stock (MKTX) Price History
The historical daily chart and data for Marketaxess Holdings Inc stock (MKTX), show that the latest closing stock price as of December 24, 2024, is $229.40.
- Marketaxess Holdings Inc all-time high stock price is $606.45, occurred on November 09, 2020.
- The lowest Marketaxess Holdings Inc stock price recorded was $47.26 on July 11, 2014. Since then, Marketaxess Holdings Inc's stock price has risen over 385.40% to $229.40 now.
- The 52-week high stock price for MKTX is $297.97, representing a 29.89% increase from the current share price, occurred on December 29, 2023.
- The 52-week low stock price for MKTX is $192.42, indicating a -16.12% decrease from the current share price, occurred on June 25, 2024.
- The closing price of Marketaxess Holdings Inc (MKTX) stock in the beginning of 2023 was $396.81. The stock closed the year at $278.89, a loss of over -29.72% for the year.
The table below shows more information about MKTX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 24, 2024 | $231.0 | $228.0 | $3.05 | 131,209.0 | -0.03% |
| Dec 23, 2024 | $230.6 | $226.5 | $4.05 | 283,497.0 | -0.30% |
| Dec 20, 2024 | $230.9 | $227.1 | $3.84 | 708,402.0 | +0.72% |
| Dec 19, 2024 | $235.7 | $228.1 | $7.57 | 447,065.0 | -1.72% |
| Dec 18, 2024 | $235.3 | $228.9 | $6.44 | 522,253.0 | -1.02% |
| Dec 17, 2024 | $236.5 | $231.7 | $4.73 | 437,087.0 | +0.85% |
| Dec 16, 2024 | $236.8 | $232.0 | $4.82 | 346,917.0 | -0.35% |
| Dec 13, 2024 | $236.1 | $232.4 | $3.69 | 288,487.0 | -1.05% |
| Dec 12, 2024 | $240.0 | $234.7 | $5.34 | 571,085.0 | +0.57% |
| Dec 11, 2024 | $241.8 | $234.7 | $7.12 | 530,188.0 | -2.17% |
| Dec 10, 2024 | $244.1 | $237.4 | $6.66 | 443,363.0 | -0.37% |
| Dec 09, 2024 | $245.8 | $240.5 | $5.39 | 469,782.0 | +0.43% |
| Dec 06, 2024 | $246.8 | $237.7 | $9.04 | 545,033.0 | -1.65% |
| Dec 05, 2024 | $248.0 | $238.1 | $9.90 | 853,972.0 | -1.78% |
| Dec 04, 2024 | $249.9 | $242.4 | $7.53 | 986,285.0 | -5.48% |
| Dec 03, 2024 | $265.7 | $260.4 | $5.34 | 315,800.0 | -0.26% |
| Dec 02, 2024 | $264.3 | $258.8 | $5.46 | 378,671.0 | +1.85% |
| Nov 29, 2024 | $262.1 | $257.9 | $4.23 | 219,744.0 | -1.15% |
| Nov 27, 2024 | $266.2 | $260.2 | $6.02 | 209,138.0 | +0.26% |
| Nov 26, 2024 | $264.6 | $260.9 | $3.74 | 237,854.0 | -1.05% |
Marketaxess Holdings Inc Stock (MKTX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marketaxess Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MKTX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marketaxess Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marketaxess Holdings Inc Stock (MKTX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $265.7 | $226.5 | $39.20 | 8,390,305.0 | -11.32% |
| Nov, 2024 | $291.1 | $257.1 | $33.98 | 7,256,750.0 | -10.62% |
| Oct, 2024 | $296.7 | $253.1 | $43.56 | 7,285,956.0 | +12.97% |
| Sep, 2024 | $264.1 | $235.6 | $28.54 | 8,407,468.0 | +5.70% |
| Aug, 2024 | $248.3 | $218.6 | $29.72 | 7,504,840.0 | +8.44% |
| Jul, 2024 | $227.6 | $192.7 | $34.94 | 7,303,766.0 | +11.47% |
| Jun, 2024 | $206.8 | $192.4 | $14.43 | 8,876,658.0 | +0.80% |
| May, 2024 | $221.0 | $196.5 | $24.54 | 9,743,970.0 | -0.58% |
| Apr, 2024 | $229.5 | $199.3 | $30.17 | 7,699,945.0 | -8.74% |
| Mar, 2024 | $227.3 | $200.4 | $26.94 | 8,646,242.0 | +2.74% |
| Feb, 2024 | $229.9 | $210.2 | $19.71 | 10,283,114.0 | -5.37% |
| Jan, 2024 | $291.7 | $224.9 | $66.83 | 7,811,602.0 | -22.99% |
Marketaxess Holdings Inc Stock (MKTX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $298.0 | $236.4 | $61.57 | 6,956,714.0 | +21.96% |
| Nov, 2023 | $241.6 | $213.1 | $28.45 | 6,365,862.0 | +12.34% |
| Oct, 2023 | $246.0 | $203.2 | $42.77 | 11,497,905.0 | +0.05% |
| Sep, 2023 | $246.4 | $200.0 | $46.39 | 10,590,265.0 | -11.33% |
| Aug, 2023 | $269.3 | $232.2 | $37.17 | 7,836,805.0 | -10.51% |
| Jul, 2023 | $278.9 | $245.0 | $33.88 | 7,881,509.0 | +2.98% |
| Jun, 2023 | $282.9 | $255.4 | $27.53 | 8,172,880.0 | -4.03% |
| May, 2023 | $322.2 | $270.6 | $51.66 | 6,668,258.0 | -14.44% |
| Apr, 2023 | $399.8 | $301.9 | $97.86 | 7,338,070.0 | -18.64% |
| Mar, 2023 | $397.3 | $335.8 | $61.52 | 8,773,643.0 | +14.60% |
| Feb, 2023 | $389.6 | $340.1 | $49.46 | 5,691,110.0 | -6.16% |
| Jan, 2023 | $375.7 | $277.8 | $97.94 | 7,757,436.0 | +30.46% |
Marketaxess Holdings Inc Stock (MKTX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $295.9 | $264.9 | $30.95 | 7,067,077.0 | +4.09% |
| Nov, 2022 | $284.5 | $227.4 | $57.11 | 7,319,166.0 | +9.79% |
| Oct, 2022 | $248.0 | $220.5 | $27.48 | 7,435,389.0 | +9.69% |
| Sep, 2022 | $273.2 | $217.4 | $55.72 | 8,454,095.0 | -10.50% |
| Aug, 2022 | $279.8 | $239.5 | $40.24 | 7,051,470.0 | -8.19% |
| Jul, 2022 | $277.8 | $249.7 | $28.13 | 6,672,122.0 | +5.77% |
| Jun, 2022 | $288.8 | $254.8 | $34.02 | 5,939,635.0 | -9.11% |
| May, 2022 | $290.6 | $249.0 | $41.58 | 7,809,481.0 | +6.85% |
| Apr, 2022 | $350.4 | $256.3 | $94.18 | 11,338,761.0 | -22.51% |
| Mar, 2022 | $390.1 | $333.1 | $57.01 | 6,912,690.0 | -10.81% |
| Feb, 2022 | $385.8 | $336.0 | $49.75 | 5,138,931.0 | +10.73% |
| Jan, 2022 | $412.8 | $321.2 | $91.62 | 5,802,042.0 | -16.24% |
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):