Get the Stockscreener App
16.26
1.39%
-0.23
Marketwise Inc Stock (MKTW) Price History
The historical daily chart and data for Marketwise Inc stock (MKTW), show that the latest closing stock price as of April 14, 2026, is $16.26.
- Marketwise Inc all-time high stock price is $34.60, occurred on April 23, 2024.
- The lowest Marketwise Inc stock price recorded was $0.00 on December 04, 2025. Since then, Marketwise Inc's stock price has risen over to $16.26 now.
- The 52-week high stock price for MKTW is $21.74, representing a 33.70% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for MKTW is $12.19, indicating a -25.03% decrease from the current share price, occurred on April 16, 2025.
- The closing price of Marketwise Inc (MKTW) stock in the beginning of 2025 was $6.50. The stock closed the year at $1.68, a loss of over -74.15% for the year.
The table below shows more information about MKTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $17.30 | $16.26 | $1.04 | 24,898.0 | -1.39% |
| Apr 13, 2026 | $17.03 | $16.16 | $0.87 | 20,080.0 | +1.60% |
| Apr 10, 2026 | $17.84 | $16.06 | $1.78 | 32,323.0 | -8.25% |
| Apr 09, 2026 | $17.99 | $17.32 | $0.67 | 9,712.0 | +1.70% |
| Apr 08, 2026 | $18.13 | $17.31 | $0.82 | 20,055.0 | -4.16% |
| Apr 07, 2026 | $18.59 | $18.15 | $0.4439 | 8,134.0 | -2.10% |
| Apr 06, 2026 | $19.00 | $18.54 | $0.46 | 20,711.0 | -1.85% |
| Apr 02, 2026 | $19.18 | $18.48 | $0.7006 | 24,258.0 | +0.64% |
| Apr 01, 2026 | $19.64 | $18.70 | $0.935 | 20,801.0 | +0.27% |
| Mar 31, 2026 | $19.67 | $18.54 | $1.13 | 21,918.0 | -3.70% |
| Mar 30, 2026 | $20.73 | $19.06 | $1.68 | 53,484.0 | +1.62% |
| Mar 27, 2026 | $20.08 | $18.25 | $1.83 | 35,784.0 | +2.41% |
| Mar 26, 2026 | $19.30 | $17.86 | $1.44 | 54,472.0 | +5.30% |
| Mar 25, 2026 | $18.30 | $16.20 | $2.10 | 41,037.0 | +9.37% |
| Mar 24, 2026 | $16.34 | $15.00 | $1.34 | 33,826.0 | +11.63% |
| Mar 23, 2026 | $15.44 | $14.21 | $1.23 | 24,708.0 | -5.95% |
| Mar 20, 2026 | $16.01 | $14.15 | $1.86 | 84,902.0 | +4.39% |
| Mar 19, 2026 | $14.88 | $13.49 | $1.39 | 50,403.0 | +8.27% |
| Mar 18, 2026 | $14.50 | $13.57 | $0.93 | 34,012.0 | -7.20% |
| Mar 17, 2026 | $15.70 | $14.27 | $1.43 | 38,597.0 | +2.29% |
Marketwise Inc Stock (MKTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marketwise Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MKTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marketwise Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marketwise Inc Stock (MKTW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $19.64 | $16.06 | $3.58 | 205,870.0 | -13.14% |
| Mar, 2026 | $20.73 | $13.49 | $7.24 | 656,465.0 | +33.52% |
| Feb, 2026 | $16.96 | $13.78 | $3.18 | 211,400.0 | -15.29% |
| Jan, 2026 | $17.20 | $14.17 | $3.03 | 156,374.0 | +10.19% |
Marketwise Inc Stock (MKTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.98 | $14.00 | $2.98 | 271,236.0 | -7.56% |
| Nov, 2025 | $17.75 | $15.77 | $1.98 | 160,326.0 | -4.24% |
| Oct, 2025 | $17.45 | $13.50 | $3.95 | 373,985.0 | +2.72% |
| Sep, 2025 | $18.29 | $16.13 | $2.16 | 271,920.0 | -7.96% |
| Aug, 2025 | $20.50 | $17.43 | $3.08 | 309,207.0 | -2.39% |
| Jul, 2025 | $21.74 | $17.31 | $4.43 | 273,776.0 | -7.02% |
| Jun, 2025 | $20.11 | $16.19 | $3.92 | 385,964.0 | +17.73% |
| May, 2025 | $18.78 | $12.65 | $6.13 | 565,822.0 | +23.24% |
| Apr, 2025 | $15.05 | $9.07 | $5.98 | 1,018,532.0 | +38.17% |
| Mar, 2025 | $17.00 | $9.46 | $7.54 | 878,487.6 | -18.96% |
| Feb, 2025 | $13.80 | $11.10 | $2.70 | 224,207.4 | +9.73% |
| Jan, 2025 | $14.20 | $9.88 | $4.32 | 620,728.3 | -2.19% |
Marketwise Inc Stock (MKTW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.19 | $9.22 | $2.97 | 318,712.4 | +12.77% |
| Nov, 2024 | $14.00 | $9.30 | $4.70 | 551,750.5 | -10.36% |
| Oct, 2024 | $13.80 | $10.52 | $3.28 | 969,572.6 | -13.21% |
| Sep, 2024 | $16.60 | $13.00 | $3.60 | 171,688.3 | -15.51% |
| Aug, 2024 | $23.00 | $14.40 | $8.60 | 229,974.1 | -30.61% |
| Jul, 2024 | $24.20 | $21.40 | $2.80 | 165,505.8 | -1.72% |
| Jun, 2024 | $29.00 | $22.40 | $6.60 | 207,849.3 | -10.77% |
| May, 2024 | $34.20 | $25.40 | $8.80 | 143,689.4 | -16.67% |
| Apr, 2024 | $34.60 | $30.80 | $3.80 | 103,257.6 | -9.83% |
| Mar, 2024 | $42.44 | $32.80 | $9.64 | 132,280.8 | -4.42% |
| Feb, 2024 | $51.20 | $34.40 | $16.80 | 116,950.3 | -22.32% |
| Jan, 2024 | $56.30 | $43.00 | $13.30 | 130,883.2 | -14.65% |
1.27%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):