Get the Stockscreener App
0.5949
2.48%
-0.0151
After Hours:
.62
0.0251
+4.22%
Marketwise Inc Stock (MKTW) Price History
The historical daily chart and data for Marketwise Inc stock (MKTW), show that the latest closing stock price as of February 21, 2025, is $0.5949.
- Marketwise Inc all-time high stock price is $6.93, occurred on January 12, 2022.
- The lowest Marketwise Inc stock price recorded was $0.461 on December 26, 2024. Since then, Marketwise Inc's stock price has risen over 29.05% to $0.5949 now.
- The 52-week high stock price for MKTW is $2.1219, representing a 256.68% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for MKTW is $0.461, indicating a -22.51% decrease from the current share price, occurred on December 26, 2024.
- The closing price of Marketwise Inc (MKTW) stock in the beginning of 2024 was $6.50. The stock closed the year at $1.68, a loss of over -74.15% for the year.
The table below shows more information about MKTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $0.64 | $0.5924 | $0.0476 | 315,884.0 | -2.48% |
| Feb 20, 2025 | $0.6219 | $0.5924 | $0.0295 | 173,649.0 | +0.49% |
| Feb 19, 2025 | $0.65 | $0.6001 | $0.0499 | 243,726.0 | -6.41% |
| Feb 18, 2025 | $0.6655 | $0.614 | $0.0515 | 326,667.0 | -0.15% |
| Feb 14, 2025 | $0.69 | $0.619 | $0.071 | 645,570.0 | +4.94% |
| Feb 13, 2025 | $0.6194 | $0.588 | $0.0314 | 166,346.0 | +4.92% |
| Feb 12, 2025 | $0.5998 | $0.575 | $0.0248 | 135,939.0 | +0.14% |
| Feb 11, 2025 | $0.5993 | $0.572 | $0.0273 | 223,074.0 | +1.81% |
| Feb 10, 2025 | $0.5928 | $0.557 | $0.0358 | 195,444.0 | +1.53% |
| Feb 07, 2025 | $0.5949 | $0.5613 | $0.0336 | 156,357.0 | -0.40% |
| Feb 06, 2025 | $0.5787 | $0.557 | $0.0217 | 150,571.0 | -0.57% |
| Feb 05, 2025 | $0.595 | $0.56 | $0.035 | 343,178.0 | -2.34% |
| Feb 04, 2025 | $0.5999 | $0.575 | $0.0249 | 145,420.0 | +0.41% |
| Feb 03, 2025 | $0.5896 | $0.555 | $0.0346 | 245,566.0 | +5.75% |
| Jan 31, 2025 | $0.5897 | $0.545 | $0.0447 | 352,070.0 | -2.89% |
| Jan 30, 2025 | $0.5932 | $0.5651 | $0.0281 | 384,990.0 | -3.64% |
| Jan 29, 2025 | $0.619 | $0.584 | $0.035 | 397,055.0 | -7.87% |
| Jan 28, 2025 | $0.65 | $0.623 | $0.027 | 541,538.0 | -0.74% |
| Jan 27, 2025 | $0.655 | $0.6105 | $0.0445 | 406,867.0 | +4.41% |
| Jan 24, 2025 | $0.645 | $0.6155 | $0.0295 | 272,035.0 | -2.95% |
Marketwise Inc Stock (MKTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marketwise Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MKTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marketwise Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marketwise Inc Stock (MKTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.69 | $0.555 | $0.135 | 3,783,275.0 | +7.17% |
| Jan, 2025 | $0.71 | $0.494 | $0.216 | 12,414,566.0 | -2.19% |
Marketwise Inc Stock (MKTW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6095 | $0.461 | $0.1485 | 6,374,248.0 | +12.77% |
| Nov, 2024 | $0.70 | $0.4652 | $0.2348 | 11,035,010.0 | -10.36% |
| Oct, 2024 | $0.69 | $0.5261 | $0.1639 | 19,391,452.0 | -13.21% |
| Sep, 2024 | $0.83 | $0.6499 | $0.1801 | 3,433,766.0 | -15.51% |
| Aug, 2024 | $1.15 | $0.72 | $0.43 | 4,599,481.0 | -30.61% |
| Jul, 2024 | $1.21 | $1.07 | $0.14 | 3,310,116.0 | -1.72% |
| Jun, 2024 | $1.45 | $1.12 | $0.33 | 4,156,985.0 | -10.77% |
| May, 2024 | $1.71 | $1.27 | $0.44 | 2,873,787.0 | -16.67% |
| Apr, 2024 | $1.73 | $1.54 | $0.19 | 2,065,152.0 | -9.83% |
| Mar, 2024 | $2.12 | $1.64 | $0.4819 | 2,645,615.0 | -4.42% |
| Feb, 2024 | $2.56 | $1.72 | $0.84 | 2,339,005.0 | -22.32% |
| Jan, 2024 | $2.81 | $2.15 | $0.665 | 2,617,663.0 | -14.65% |
Marketwise Inc Stock (MKTW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.37 | $2.51 | $0.86 | 3,991,925.0 | -14.42% |
| Nov, 2023 | $3.62 | $2.07 | $1.55 | 5,038,340.0 | +47.00% |
| Oct, 2023 | $2.38 | $1.33 | $1.05 | 4,406,716.0 | +35.62% |
| Sep, 2023 | $1.97 | $1.25 | $0.72 | 3,305,408.0 | +18.52% |
| Aug, 2023 | $1.93 | $1.24 | $0.69 | 2,927,850.0 | -29.69% |
| Jul, 2023 | $2.09 | $1.76 | $0.3347 | 2,026,724.0 | -4.00% |
| Jun, 2023 | $2.85 | $1.93 | $0.92 | 4,372,155.0 | -11.50% |
| May, 2023 | $2.44 | $1.54 | $0.905 | 1,866,991.0 | +22.83% |
| Apr, 2023 | $1.85 | $1.45 | $0.40 | 1,093,576.0 | -0.54% |
| Mar, 2023 | $2.09 | $1.58 | $0.51 | 1,248,042.0 | -6.09% |
| Feb, 2023 | $2.65 | $1.85 | $0.80 | 1,158,762.0 | -11.26% |
| Jan, 2023 | $2.55 | $1.64 | $0.91 | 1,521,645.0 | +32.14% |
0.93%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):