Get the Stockscreener App
16.49
3.06%
0.49
After Hours:
16.49
Marketwise Inc Stock (MKTW) Price History
The historical daily chart and data for Marketwise Inc stock (MKTW), show that the latest closing stock price as of November 21, 2025, is $16.49.
- Marketwise Inc all-time high stock price is $34.60, occurred on April 23, 2024.
- The lowest Marketwise Inc stock price recorded was $0.461 on December 26, 2024. Since then, Marketwise Inc's stock price has risen over 3,477% to $16.49 now.
- The 52-week high stock price for MKTW is $21.74, representing a 31.84% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for MKTW is $9.075, indicating a -44.97% decrease from the current share price, occurred on April 03, 2025.
- The closing price of Marketwise Inc (MKTW) stock in the beginning of 2024 was $6.50. The stock closed the year at $1.68, a loss of over -74.15% for the year.
The table below shows more information about MKTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $16.50 | $15.98 | $0.52 | 10,835.0 | +3.06% |
| Nov 20, 2025 | $16.32 | $15.85 | $0.471 | 4,521.0 | +1.14% |
| Nov 19, 2025 | $16.20 | $15.82 | $0.3799 | 3,607.0 | -1.98% |
| Nov 18, 2025 | $16.54 | $16.00 | $0.54 | 7,325.0 | -0.12% |
| Nov 17, 2025 | $16.25 | $16.06 | $0.19 | 9,021.0 | +0.00% |
| Nov 14, 2025 | $16.51 | $16.16 | $0.3524 | 6,359.0 | -4.27% |
| Nov 13, 2025 | $17.30 | $16.62 | $0.68 | 5,323.0 | +1.56% |
| Nov 12, 2025 | $17.01 | $16.62 | $0.388 | 3,038.0 | -1.36% |
| Nov 11, 2025 | $17.38 | $16.44 | $0.935 | 19,485.0 | -0.88% |
| Nov 10, 2025 | $17.75 | $16.88 | $0.875 | 13,487.0 | -0.64% |
| Nov 07, 2025 | $17.23 | $16.90 | $0.3299 | 12,155.0 | +1.91% |
| Nov 06, 2025 | $16.85 | $16.70 | $0.15 | 4,149.0 | -0.30% |
| Nov 05, 2025 | $16.88 | $16.33 | $0.55 | 7,632.0 | +4.47% |
| Nov 04, 2025 | $16.52 | $16.10 | $0.42 | 2,904.0 | -2.83% |
| Nov 03, 2025 | $16.95 | $16.30 | $0.65 | 11,480.0 | -2.30% |
| Oct 31, 2025 | $16.98 | $16.00 | $0.9799 | 25,904.0 | +1.07% |
| Oct 30, 2025 | $17.45 | $15.68 | $1.77 | 136,960.0 | +17.48% |
| Oct 29, 2025 | $15.08 | $14.28 | $0.80 | 6,062.0 | -1.92% |
| Oct 28, 2025 | $14.58 | $14.58 | $0.00 | 1,023.0 | +0.14% |
| Oct 27, 2025 | $14.70 | $14.56 | $0.135 | 3,048.0 | -1.62% |
| Oct 24, 2025 | $15.00 | $14.56 | $0.44 | 4,414.0 | +0.54% |
| Oct 23, 2025 | $15.02 | $14.72 | $0.2999 | 4,407.0 | -0.67% |
Marketwise Inc Stock (MKTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marketwise Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MKTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marketwise Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marketwise Inc Stock (MKTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $17.75 | $15.82 | $1.93 | 132,156.0 | -2.89% |
| Oct, 2025 | $17.45 | $13.50 | $3.95 | 373,985.0 | +2.72% |
| Sep, 2025 | $18.29 | $16.13 | $2.16 | 271,920.0 | -7.96% |
| Aug, 2025 | $20.50 | $17.43 | $3.08 | 309,207.0 | -2.39% |
| Jul, 2025 | $21.74 | $17.31 | $4.43 | 273,776.0 | -7.02% |
| Jun, 2025 | $20.11 | $16.19 | $3.92 | 385,964.0 | +17.73% |
| May, 2025 | $18.78 | $12.65 | $6.13 | 565,822.0 | +23.24% |
| Apr, 2025 | $15.05 | $9.07 | $5.98 | 1,018,532.0 | +38.17% |
| Mar, 2025 | $17.00 | $9.46 | $7.54 | 878,487.6 | -18.96% |
| Feb, 2025 | $13.80 | $11.10 | $2.70 | 224,207.4 | +9.73% |
| Jan, 2025 | $14.20 | $9.88 | $4.32 | 620,728.3 | -2.19% |
Marketwise Inc Stock (MKTW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.19 | $9.22 | $2.97 | 318,712.4 | +12.77% |
| Nov, 2024 | $14.00 | $9.30 | $4.70 | 551,750.5 | -10.36% |
| Oct, 2024 | $13.80 | $10.52 | $3.28 | 969,572.6 | -13.21% |
| Sep, 2024 | $16.60 | $13.00 | $3.60 | 171,688.3 | -15.51% |
| Aug, 2024 | $23.00 | $14.40 | $8.60 | 229,974.1 | -30.61% |
| Jul, 2024 | $24.20 | $21.40 | $2.80 | 165,505.8 | -1.72% |
| Jun, 2024 | $29.00 | $22.40 | $6.60 | 207,849.3 | -10.77% |
| May, 2024 | $34.20 | $25.40 | $8.80 | 143,689.4 | -16.67% |
| Apr, 2024 | $34.60 | $30.80 | $3.80 | 103,257.6 | -9.83% |
| Mar, 2024 | $42.44 | $32.80 | $9.64 | 132,280.8 | -4.42% |
| Feb, 2024 | $51.20 | $34.40 | $16.80 | 116,950.3 | -22.32% |
| Jan, 2024 | $56.30 | $43.00 | $13.30 | 130,883.2 | -14.65% |
Marketwise Inc Stock (MKTW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $67.40 | $50.20 | $17.20 | 199,596.3 | -14.42% |
| Nov, 2023 | $72.40 | $41.40 | $31.00 | 251,917.0 | +47.00% |
| Oct, 2023 | $47.60 | $26.60 | $21.00 | 220,335.8 | +35.62% |
| Sep, 2023 | $39.40 | $25.00 | $14.40 | 165,270.4 | +18.52% |
| Aug, 2023 | $38.60 | $24.80 | $13.80 | 146,392.5 | -29.69% |
| Jul, 2023 | $41.80 | $35.11 | $6.69 | 101,336.2 | -4.00% |
| Jun, 2023 | $57.00 | $38.60 | $18.40 | 218,607.8 | -11.50% |
| May, 2023 | $48.90 | $30.80 | $18.10 | 93,349.6 | +22.83% |
| Apr, 2023 | $37.00 | $29.00 | $8.00 | 54,678.8 | -0.54% |
| Mar, 2023 | $41.80 | $31.60 | $10.20 | 62,402.1 | -6.09% |
| Feb, 2023 | $53.00 | $37.00 | $16.00 | 57,938.1 | -11.26% |
| Jan, 2023 | $51.00 | $32.80 | $18.20 | 76,082.3 | +32.14% |
1.45%
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):