13.33
price down icon2.84%   -0.39
after-market After Hours: 13.20 -0.13 -0.98%
loading

Marketwise Inc Stock (MKTW) Price History

The historical daily chart and data for Marketwise Inc stock (MKTW), show that the latest closing stock price as of April 25, 2025, is $13.33.
  • Marketwise Inc all-time high stock price is $34.60, occurred on April 23, 2024.
  • The lowest Marketwise Inc stock price recorded was $0.461 on December 26, 2024. Since then, Marketwise Inc's stock price has risen over 2,792% to $13.33 now.
  • The 52-week high stock price for MKTW is $34.20, representing a 156.56% increase from the current share price, occurred on May 07, 2024.
  • The 52-week low stock price for MKTW is $9.075, indicating a -31.92% decrease from the current share price, occurred on April 03, 2025.
  • The closing price of Marketwise Inc (MKTW) stock in the beginning of 2024 was $6.50. The stock closed the year at $1.68, a loss of over -74.15% for the year.
The table below shows more information about MKTW historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $13.82 $12.73 $1.09 24,080.0 -2.84%
Apr 24, 2025 $13.95 $13.50 $0.445 13,348.0 +0.73%
Apr 23, 2025 $14.15 $13.47 $0.6857 9,808.0 -1.80%
Apr 22, 2025 $14.53 $13.00 $1.53 32,911.0 +5.80%
Apr 21, 2025 $13.31 $12.76 $0.555 15,467.0 -1.50%
Apr 17, 2025 $13.72 $13.31 $0.4084 18,142.0 -1.99%
Apr 16, 2025 $13.81 $12.19 $1.62 15,592.0 +3.82%
Apr 15, 2025 $14.70 $12.57 $2.13 59,674.0 -8.27%
Apr 14, 2025 $15.05 $13.57 $1.48 128,585.0 +6.66%
Apr 11, 2025 $14.33 $10.14 $4.19 219,584.0 +33.03%
Apr 10, 2025 $10.73 $9.66 $1.07 30,152.0 -6.94%
Apr 09, 2025 $11.42 $10.35 $1.07 71,502.0 +4.85%
Apr 08, 2025 $10.52 $10.24 $0.28 25,023.0 +1.38%
Apr 07, 2025 $10.56 $9.23 $1.33 23,704.0 +2.83%
Apr 04, 2025 $11.08 $9.10 $1.98 67,822.0 +7.04%
Apr 03, 2025 $10.06 $9.07 $0.985 127,160.0 -10.37%
Apr 02, 2025 $10.40 $9.80 $0.602 19,507.2 +1.92%
Apr 01, 2025 $10.40 $9.26 $1.14 27,129.9 +2.35%
Mar 31, 2025 $10.00 $9.46 $0.538 21,625.0 -0.92%
Mar 28, 2025 $10.02 $9.58 $0.436 35,669.9 -0.22%
Mar 27, 2025 $10.20 $9.96 $0.236 26,174.9 -0.74%

Marketwise Inc Stock (MKTW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Marketwise Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MKTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marketwise Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Marketwise Inc Stock (MKTW) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $15.05 $9.07 $5.98 953,271.0 +35.03%
Mar, 2025 $17.00 $9.46 $7.54 878,487.6 -18.96%
Feb, 2025 $13.80 $11.10 $2.70 224,207.4 +9.73%
Jan, 2025 $14.20 $9.88 $4.32 620,728.3 -2.19%

Marketwise Inc Stock (MKTW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.19 $9.22 $2.97 318,712.4 +12.77%
Nov, 2024 $14.00 $9.30 $4.70 551,750.5 -10.36%
Oct, 2024 $13.80 $10.52 $3.28 969,572.6 -13.21%
Sep, 2024 $16.60 $13.00 $3.60 171,688.3 -15.51%
Aug, 2024 $23.00 $14.40 $8.60 229,974.1 -30.61%
Jul, 2024 $24.20 $21.40 $2.80 165,505.8 -1.72%
Jun, 2024 $29.00 $22.40 $6.60 207,849.3 -10.77%
May, 2024 $34.20 $25.40 $8.80 143,689.4 -16.67%
Apr, 2024 $34.60 $30.80 $3.80 103,257.6 -9.83%
Mar, 2024 $42.44 $32.80 $9.64 132,280.8 -4.42%
Feb, 2024 $51.20 $34.40 $16.80 116,950.3 -22.32%
Jan, 2024 $56.30 $43.00 $13.30 130,883.2 -14.65%

Marketwise Inc Stock (MKTW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $67.40 $50.20 $17.20 199,596.3 -14.42%
Nov, 2023 $72.40 $41.40 $31.00 251,917.0 +47.00%
Oct, 2023 $47.60 $26.60 $21.00 220,335.8 +35.62%
Sep, 2023 $39.40 $25.00 $14.40 165,270.4 +18.52%
Aug, 2023 $38.60 $24.80 $13.80 146,392.5 -29.69%
Jul, 2023 $41.80 $35.11 $6.69 101,336.2 -4.00%
Jun, 2023 $57.00 $38.60 $18.40 218,607.8 -11.50%
May, 2023 $48.90 $30.80 $18.10 93,349.6 +22.83%
Apr, 2023 $37.00 $29.00 $8.00 54,678.8 -0.54%
Mar, 2023 $41.80 $31.60 $10.20 62,402.1 -6.09%
Feb, 2023 $53.00 $37.00 $16.00 57,938.1 -11.26%
Jan, 2023 $51.00 $32.80 $18.20 76,082.3 +32.14%
financial_data_stock_exchanges TRU
$82.09
price down icon 0.46%
financial_data_stock_exchanges FDS
$424.47
price down icon 0.86%
$213.59
price up icon 0.43%
$75.36
price up icon 0.83%
$535.36
price up icon 0.90%
$209.64
price up icon 2.83%
Cap:     |  Volume (24h):