Get the Stockscreener App
14.47
3.53%
-0.53
After Hours:
14.45
-0.02
-0.14%
Marketwise Inc Stock (MKTW) Price History
The historical daily chart and data for Marketwise Inc stock (MKTW), show that the latest closing stock price as of October 09, 2025, is $14.47.
- Marketwise Inc all-time high stock price is $34.60, occurred on April 23, 2024.
- The lowest Marketwise Inc stock price recorded was $0.461 on December 26, 2024. Since then, Marketwise Inc's stock price has risen over 3,039% to $14.47 now.
- The 52-week high stock price for MKTW is $21.74, representing a 50.24% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for MKTW is $9.075, indicating a -37.28% decrease from the current share price, occurred on April 03, 2025.
- The closing price of Marketwise Inc (MKTW) stock in the beginning of 2024 was $6.50. The stock closed the year at $1.68, a loss of over -74.15% for the year.
The table below shows more information about MKTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2025 | $15.00 | $14.35 | $0.65 | 20,104.0 | -3.53% |
| Oct 08, 2025 | $15.33 | $14.62 | $0.71 | 20,080.0 | +2.42% |
| Oct 07, 2025 | $15.67 | $14.45 | $1.22 | 29,059.0 | -6.12% |
| Oct 06, 2025 | $16.10 | $15.59 | $0.51 | 13,325.0 | -0.64% |
| Oct 03, 2025 | $16.57 | $15.70 | $0.8712 | 5,719.0 | -3.21% |
| Oct 02, 2025 | $16.42 | $16.21 | $0.21 | 3,703.0 | -0.49% |
| Oct 01, 2025 | $16.60 | $16.30 | $0.30 | 7,875.0 | -1.39% |
| Sep 30, 2025 | $16.66 | $16.13 | $0.53 | 19,724.0 | +0.73% |
| Sep 29, 2025 | $16.75 | $16.31 | $0.44 | 14,687.0 | -1.80% |
| Sep 26, 2025 | $16.75 | $16.45 | $0.30 | 9,003.0 | +1.89% |
| Sep 25, 2025 | $16.68 | $16.39 | $0.285 | 7,631.0 | -0.67% |
| Sep 24, 2025 | $16.69 | $16.51 | $0.1844 | 8,703.0 | -1.32% |
| Sep 23, 2025 | $16.73 | $16.50 | $0.23 | 19,715.0 | +0.36% |
| Sep 22, 2025 | $16.83 | $16.50 | $0.33 | 29,767.0 | +0.30% |
| Sep 19, 2025 | $17.16 | $16.34 | $0.82 | 29,813.0 | -2.18% |
| Sep 18, 2025 | $17.58 | $16.92 | $0.6644 | 17,487.0 | -0.41% |
| Sep 17, 2025 | $17.50 | $16.96 | $0.5349 | 9,972.0 | -2.07% |
| Sep 16, 2025 | $17.83 | $17.06 | $0.77 | 23,619.0 | -2.35% |
| Sep 15, 2025 | $17.85 | $17.50 | $0.35 | 11,458.0 | -0.06% |
| Sep 12, 2025 | $18.06 | $17.50 | $0.558 | 4,946.0 | -1.98% |
| Sep 11, 2025 | $18.21 | $17.40 | $0.8061 | 5,732.0 | +3.88% |
| Sep 10, 2025 | $18.29 | $17.40 | $0.8945 | 11,944.0 | -1.41% |
Marketwise Inc Stock (MKTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marketwise Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MKTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marketwise Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marketwise Inc Stock (MKTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $16.60 | $14.35 | $2.25 | 119,969.0 | -12.46% |
| Sep, 2025 | $18.29 | $16.13 | $2.16 | 271,920.0 | -7.96% |
| Aug, 2025 | $20.50 | $17.43 | $3.08 | 309,207.0 | -2.39% |
| Jul, 2025 | $21.74 | $17.31 | $4.43 | 273,776.0 | -7.02% |
| Jun, 2025 | $20.11 | $16.19 | $3.92 | 385,964.0 | +17.73% |
| May, 2025 | $18.78 | $12.65 | $6.13 | 565,822.0 | +23.24% |
| Apr, 2025 | $15.05 | $9.07 | $5.98 | 1,018,532.0 | +38.17% |
| Mar, 2025 | $17.00 | $9.46 | $7.54 | 878,487.6 | -18.96% |
| Feb, 2025 | $13.80 | $11.10 | $2.70 | 224,207.4 | +9.73% |
| Jan, 2025 | $14.20 | $9.88 | $4.32 | 620,728.3 | -2.19% |
Marketwise Inc Stock (MKTW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.19 | $9.22 | $2.97 | 318,712.4 | +12.77% |
| Nov, 2024 | $14.00 | $9.30 | $4.70 | 551,750.5 | -10.36% |
| Oct, 2024 | $13.80 | $10.52 | $3.28 | 969,572.6 | -13.21% |
| Sep, 2024 | $16.60 | $13.00 | $3.60 | 171,688.3 | -15.51% |
| Aug, 2024 | $23.00 | $14.40 | $8.60 | 229,974.1 | -30.61% |
| Jul, 2024 | $24.20 | $21.40 | $2.80 | 165,505.8 | -1.72% |
| Jun, 2024 | $29.00 | $22.40 | $6.60 | 207,849.3 | -10.77% |
| May, 2024 | $34.20 | $25.40 | $8.80 | 143,689.4 | -16.67% |
| Apr, 2024 | $34.60 | $30.80 | $3.80 | 103,257.6 | -9.83% |
| Mar, 2024 | $42.44 | $32.80 | $9.64 | 132,280.8 | -4.42% |
| Feb, 2024 | $51.20 | $34.40 | $16.80 | 116,950.3 | -22.32% |
| Jan, 2024 | $56.30 | $43.00 | $13.30 | 130,883.2 | -14.65% |
Marketwise Inc Stock (MKTW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $67.40 | $50.20 | $17.20 | 199,596.3 | -14.42% |
| Nov, 2023 | $72.40 | $41.40 | $31.00 | 251,917.0 | +47.00% |
| Oct, 2023 | $47.60 | $26.60 | $21.00 | 220,335.8 | +35.62% |
| Sep, 2023 | $39.40 | $25.00 | $14.40 | 165,270.4 | +18.52% |
| Aug, 2023 | $38.60 | $24.80 | $13.80 | 146,392.5 | -29.69% |
| Jul, 2023 | $41.80 | $35.11 | $6.69 | 101,336.2 | -4.00% |
| Jun, 2023 | $57.00 | $38.60 | $18.40 | 218,607.8 | -11.50% |
| May, 2023 | $48.90 | $30.80 | $18.10 | 93,349.6 | +22.83% |
| Apr, 2023 | $37.00 | $29.00 | $8.00 | 54,678.8 | -0.54% |
| Mar, 2023 | $41.80 | $31.60 | $10.20 | 62,402.1 | -6.09% |
| Feb, 2023 | $53.00 | $37.00 | $16.00 | 57,938.1 | -11.26% |
| Jan, 2023 | $51.00 | $32.80 | $18.20 | 76,082.3 | +32.14% |
0.57%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):