Get the Stockscreener App
18.86
1.46%
-0.28
Marketwise Inc Stock (MKTW) Price History
The historical daily chart and data for Marketwise Inc stock (MKTW), show that the latest closing stock price as of July 02, 2026, is $18.86.
- Marketwise Inc all-time high stock price is $34.60, occurred on April 23, 2024.
- The lowest Marketwise Inc stock price recorded was $0.00 on December 04, 2025. Since then, Marketwise Inc's stock price has risen over to $18.86 now.
- The 52-week high stock price for MKTW is $21.74, representing a 15.27% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for MKTW is $13.49, indicating a -28.47% decrease from the current share price, occurred on March 19, 2026.
- The closing price of Marketwise Inc (MKTW) stock in the beginning of 2025 was $6.50. The stock closed the year at $1.68, a loss of over -74.15% for the year.
The table below shows more information about MKTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $19.14 | $18.44 | $0.70 | 16,124.0 | -1.46% |
| Jul 01, 2026 | $19.14 | $18.01 | $1.13 | 19,553.0 | +7.29% |
| Jun 30, 2026 | $17.86 | $17.50 | $0.365 | 13,886.0 | +1.31% |
| Jun 29, 2026 | $17.65 | $16.94 | $0.71 | 15,894.0 | +3.83% |
| Jun 26, 2026 | $17.26 | $16.48 | $0.78 | 76,153.0 | -0.47% |
| Jun 25, 2026 | $17.40 | $16.70 | $0.70 | 18,270.0 | -0.93% |
| Jun 24, 2026 | $17.30 | $16.63 | $0.67 | 17,975.0 | +2.87% |
| Jun 23, 2026 | $16.73 | $16.28 | $0.45 | 8,084.0 | +2.51% |
| Jun 22, 2026 | $16.52 | $16.25 | $0.27 | 15,912.0 | -2.60% |
| Jun 18, 2026 | $17.00 | $16.35 | $0.65 | 17,182.0 | +0.39% |
| Jun 17, 2026 | $16.92 | $16.35 | $0.57 | 7,937.0 | -1.24% |
| Jun 16, 2026 | $17.02 | $16.75 | $0.275 | 6,676.0 | -0.30% |
| Jun 15, 2026 | $17.20 | $16.64 | $0.56 | 10,977.0 | +0.24% |
| Jun 12, 2026 | $17.35 | $16.90 | $0.45 | 13,584.0 | -0.71% |
| Jun 11, 2026 | $17.75 | $16.85 | $0.90 | 13,406.0 | -0.41% |
| Jun 10, 2026 | $17.90 | $17.05 | $0.85 | 13,369.0 | -0.12% |
| Jun 09, 2026 | $17.33 | $16.87 | $0.46 | 31,084.0 | +2.09% |
| Jun 08, 2026 | $16.89 | $16.33 | $0.56 | 11,405.0 | +1.54% |
| Jun 05, 2026 | $16.62 | $16.25 | $0.375 | 14,246.0 | -0.63% |
Marketwise Inc Stock (MKTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marketwise Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MKTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marketwise Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marketwise Inc Stock (MKTW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $19.14 | $18.01 | $1.13 | 51,801.0 | +5.72% |
| Jun, 2026 | $17.90 | $16.25 | $1.65 | 366,295.0 | +3.48% |
| May, 2026 | $21.42 | $16.26 | $5.16 | 610,069.0 | +2.50% |
| Apr, 2026 | $19.64 | $16.06 | $3.58 | 574,632.0 | -10.15% |
| Mar, 2026 | $20.73 | $13.49 | $7.24 | 656,465.0 | +33.52% |
| Feb, 2026 | $16.96 | $13.78 | $3.18 | 211,400.0 | -15.29% |
| Jan, 2026 | $17.20 | $14.17 | $3.03 | 156,374.0 | +10.19% |
Marketwise Inc Stock (MKTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.98 | $14.00 | $2.98 | 271,236.0 | -7.56% |
| Nov, 2025 | $17.75 | $15.77 | $1.98 | 160,326.0 | -4.24% |
| Oct, 2025 | $17.45 | $13.50 | $3.95 | 373,985.0 | +2.72% |
| Sep, 2025 | $18.29 | $16.13 | $2.16 | 271,920.0 | -7.96% |
| Aug, 2025 | $20.50 | $17.43 | $3.08 | 309,207.0 | -2.39% |
| Jul, 2025 | $21.74 | $17.31 | $4.43 | 273,776.0 | -7.02% |
| Jun, 2025 | $20.11 | $16.19 | $3.92 | 385,964.0 | +17.73% |
| May, 2025 | $18.78 | $12.65 | $6.13 | 565,822.0 | +23.24% |
| Apr, 2025 | $15.05 | $9.07 | $5.98 | 1,018,532.0 | +38.17% |
| Mar, 2025 | $17.00 | $9.46 | $7.54 | 878,487.6 | -18.96% |
| Feb, 2025 | $13.80 | $11.10 | $2.70 | 224,207.4 | +9.73% |
| Jan, 2025 | $14.20 | $9.88 | $4.32 | 620,728.3 | -2.19% |
Marketwise Inc Stock (MKTW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.19 | $9.22 | $2.97 | 318,712.4 | +12.77% |
| Nov, 2024 | $14.00 | $9.30 | $4.70 | 551,750.5 | -10.36% |
| Oct, 2024 | $13.80 | $10.52 | $3.28 | 969,572.6 | -13.21% |
| Sep, 2024 | $16.60 | $13.00 | $3.60 | 171,688.3 | -15.51% |
| Aug, 2024 | $23.00 | $14.40 | $8.60 | 229,974.1 | -30.61% |
| Jul, 2024 | $24.20 | $21.40 | $2.80 | 165,505.8 | -1.72% |
| Jun, 2024 | $29.00 | $22.40 | $6.60 | 207,849.3 | -10.77% |
| May, 2024 | $34.20 | $25.40 | $8.80 | 143,689.4 | -16.67% |
| Apr, 2024 | $34.60 | $30.80 | $3.80 | 103,257.6 | -9.83% |
| Mar, 2024 | $42.44 | $32.80 | $9.64 | 132,280.8 | -4.42% |
| Feb, 2024 | $51.20 | $34.40 | $16.80 | 116,950.3 | -22.32% |
| Jan, 2024 | $56.30 | $43.00 | $13.30 | 130,883.2 | -14.65% |
1.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):