Get the Stockscreener App
19.39
1.89%
0.36
After Hours:
19.21
-0.18
-0.93%
Marketwise Inc Stock (MKTW) Price History
The historical daily chart and data for Marketwise Inc stock (MKTW), show that the latest closing stock price as of August 14, 2026, is $19.39.
- Marketwise Inc all-time high stock price is $34.60, occurred on April 23, 2024.
- The lowest Marketwise Inc stock price recorded was $0.00 on December 04, 2025. Since then, Marketwise Inc's stock price has risen over to $19.39 now.
- The 52-week high stock price for MKTW is $22.83, representing a 17.74% increase from the current share price, occurred on August 04, 2026.
- The 52-week low stock price for MKTW is $13.49, indicating a -30.43% decrease from the current share price, occurred on March 19, 2026.
- The closing price of Marketwise Inc (MKTW) stock in the beginning of 2025 was $6.50. The stock closed the year at $1.68, a loss of over -74.15% for the year.
The table below shows more information about MKTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $19.61 | $19.21 | $0.40 | 6,849.0 | +1.89% |
| Aug 13, 2026 | $19.65 | $19.00 | $0.65 | 14,814.0 | -4.18% |
| Aug 12, 2026 | $19.89 | $19.08 | $0.81 | 23,842.0 | +5.08% |
| Aug 11, 2026 | $19.97 | $18.70 | $1.27 | 11,510.0 | -4.55% |
| Aug 10, 2026 | $20.45 | $19.43 | $1.02 | 11,163.0 | -2.22% |
| Aug 07, 2026 | $20.63 | $19.19 | $1.44 | 38,009.0 | -5.11% |
| Aug 06, 2026 | $22.11 | $19.85 | $2.26 | 5,558.0 | +0.99% |
| Aug 05, 2026 | $21.25 | $20.07 | $1.18 | 12,394.0 | -0.33% |
| Aug 04, 2026 | $22.83 | $19.82 | $3.01 | 42,387.0 | +5.37% |
| Aug 03, 2026 | $20.50 | $19.67 | $0.8254 | 14,105.0 | +2.13% |
| Jul 31, 2026 | $20.19 | $19.70 | $0.49 | 5,297.0 | -1.15% |
| Jul 30, 2026 | $20.48 | $19.65 | $0.83 | 5,348.0 | -2.69% |
| Jul 29, 2026 | $20.48 | $20.15 | $0.33 | 2,600.0 | -0.05% |
| Jul 28, 2026 | $20.61 | $20.32 | $0.29 | 3,862.0 | +0.44% |
| Jul 27, 2026 | $20.65 | $19.99 | $0.6555 | 8,099.0 | +2.31% |
| Jul 24, 2026 | $19.94 | $19.90 | $0.04 | 4,499.0 | +1.37% |
| Jul 23, 2026 | $20.23 | $19.67 | $0.56 | 8,032.0 | -2.72% |
| Jul 22, 2026 | $20.51 | $19.55 | $0.96 | 9,226.0 | +2.80% |
| Jul 21, 2026 | $20.00 | $19.21 | $0.79 | 10,638.0 | -1.90% |
| Jul 20, 2026 | $20.77 | $20.00 | $0.765 | 3,460.0 | -0.30% |
| Jul 17, 2026 | $20.90 | $20.11 | $0.7897 | 4,518.0 | -2.90% |
| Jul 16, 2026 | $20.79 | $19.54 | $1.25 | 4,518.0 | -0.43% |
Marketwise Inc Stock (MKTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marketwise Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MKTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marketwise Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marketwise Inc Stock (MKTW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $22.83 | $18.70 | $4.13 | 187,480.0 | -1.57% |
| Jul, 2026 | $21.39 | $17.60 | $3.79 | 247,905.0 | +10.43% |
| Jun, 2026 | $17.90 | $16.25 | $1.65 | 366,295.0 | +3.48% |
| May, 2026 | $21.42 | $16.26 | $5.16 | 610,069.0 | +2.50% |
| Apr, 2026 | $19.64 | $16.06 | $3.58 | 574,632.0 | -10.15% |
| Mar, 2026 | $20.73 | $13.49 | $7.24 | 656,465.0 | +33.52% |
| Feb, 2026 | $16.96 | $13.78 | $3.18 | 211,400.0 | -15.29% |
| Jan, 2026 | $17.20 | $14.17 | $3.03 | 156,374.0 | +10.19% |
Marketwise Inc Stock (MKTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.98 | $14.00 | $2.98 | 271,236.0 | -7.56% |
| Nov, 2025 | $17.75 | $15.77 | $1.98 | 160,326.0 | -4.24% |
| Oct, 2025 | $17.45 | $13.50 | $3.95 | 373,985.0 | +2.72% |
| Sep, 2025 | $18.29 | $16.13 | $2.16 | 271,920.0 | -7.96% |
| Aug, 2025 | $20.50 | $17.43 | $3.08 | 309,207.0 | -2.39% |
| Jul, 2025 | $21.74 | $17.31 | $4.43 | 273,776.0 | -7.02% |
| Jun, 2025 | $20.11 | $16.19 | $3.92 | 385,964.0 | +17.73% |
| May, 2025 | $18.78 | $12.65 | $6.13 | 565,822.0 | +23.24% |
| Apr, 2025 | $15.05 | $9.07 | $5.98 | 1,018,532.0 | +38.17% |
| Mar, 2025 | $17.00 | $9.46 | $7.54 | 878,487.6 | -18.96% |
| Feb, 2025 | $13.80 | $11.10 | $2.70 | 224,207.4 | +9.73% |
| Jan, 2025 | $14.20 | $9.88 | $4.32 | 620,728.3 | -2.19% |
Marketwise Inc Stock (MKTW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.19 | $9.22 | $2.97 | 318,712.4 | +12.77% |
| Nov, 2024 | $14.00 | $9.30 | $4.70 | 551,750.5 | -10.36% |
| Oct, 2024 | $13.80 | $10.52 | $3.28 | 969,572.6 | -13.21% |
| Sep, 2024 | $16.60 | $13.00 | $3.60 | 171,688.3 | -15.51% |
| Aug, 2024 | $23.00 | $14.40 | $8.60 | 229,974.1 | -30.61% |
| Jul, 2024 | $24.20 | $21.40 | $2.80 | 165,505.8 | -1.72% |
| Jun, 2024 | $29.00 | $22.40 | $6.60 | 207,849.3 | -10.77% |
| May, 2024 | $34.20 | $25.40 | $8.80 | 143,689.4 | -16.67% |
| Apr, 2024 | $34.60 | $30.80 | $3.80 | 103,257.6 | -9.83% |
| Mar, 2024 | $42.44 | $32.80 | $9.64 | 132,280.8 | -4.42% |
| Feb, 2024 | $51.20 | $34.40 | $16.80 | 116,950.3 | -22.32% |
| Jan, 2024 | $56.30 | $43.00 | $13.30 | 130,883.2 | -14.65% |
1.28%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):