Get the Stockscreener App
17.99
1.75%
0.31
After Hours:
17.99
Marketwise Inc Stock (MKTW) Price History
The historical daily chart and data for Marketwise Inc stock (MKTW), show that the latest closing stock price as of May 22, 2026, is $17.99.
- Marketwise Inc all-time high stock price is $34.60, occurred on April 23, 2024.
- The lowest Marketwise Inc stock price recorded was $0.00 on December 04, 2025. Since then, Marketwise Inc's stock price has risen over to $17.99 now.
- The 52-week high stock price for MKTW is $21.74, representing a 20.84% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for MKTW is $13.49, indicating a -25.01% decrease from the current share price, occurred on March 19, 2026.
- The closing price of Marketwise Inc (MKTW) stock in the beginning of 2025 was $6.50. The stock closed the year at $1.68, a loss of over -74.15% for the year.
The table below shows more information about MKTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $17.99 | $17.35 | $0.64 | 20,879.0 | +1.75% |
| May 21, 2026 | $18.05 | $17.47 | $0.5799 | 13,938.0 | +1.26% |
| May 20, 2026 | $17.51 | $16.51 | $1.00 | 38,774.0 | +6.66% |
| May 19, 2026 | $16.89 | $16.26 | $0.6299 | 11,881.0 | -1.39% |
| May 18, 2026 | $17.01 | $16.26 | $0.75 | 36,240.0 | -1.01% |
| May 15, 2026 | $17.11 | $16.64 | $0.4774 | 18,263.0 | -2.90% |
| May 14, 2026 | $19.16 | $17.27 | $1.89 | 115,066.0 | -5.21% |
| May 13, 2026 | $18.92 | $17.86 | $1.06 | 21,976.0 | +0.89% |
| May 12, 2026 | $18.85 | $17.91 | $0.94 | 24,728.0 | -3.11% |
| May 11, 2026 | $20.68 | $18.11 | $2.57 | 70,907.0 | -9.86% |
| May 08, 2026 | $21.42 | $16.65 | $4.77 | 78,372.0 | +24.35% |
| May 07, 2026 | $17.14 | $16.26 | $0.88 | 27,817.0 | -0.81% |
| May 06, 2026 | $17.29 | $16.53 | $0.7592 | 15,848.0 | -3.70% |
| May 05, 2026 | $17.54 | $16.91 | $0.63 | 7,595.0 | +3.88% |
| May 04, 2026 | $17.61 | $16.59 | $1.02 | 31,209.0 | -4.17% |
| May 01, 2026 | $17.74 | $17.01 | $0.73 | 17,735.0 | +3.98% |
| Apr 30, 2026 | $17.66 | $16.82 | $0.84 | 13,056.0 | -4.70% |
| Apr 29, 2026 | $17.73 | $17.41 | $0.32 | 9,346.0 | +1.32% |
| Apr 28, 2026 | $17.59 | $17.10 | $0.495 | 12,899.0 | +1.28% |
| Apr 27, 2026 | $17.91 | $16.86 | $1.05 | 34,959.0 | -1.77% |
Marketwise Inc Stock (MKTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marketwise Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MKTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marketwise Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marketwise Inc Stock (MKTW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $21.42 | $16.26 | $5.16 | 572,107.0 | +6.96% |
| Apr, 2026 | $19.64 | $16.06 | $3.58 | 574,632.0 | -10.15% |
| Mar, 2026 | $20.73 | $13.49 | $7.24 | 656,465.0 | +33.52% |
| Feb, 2026 | $16.96 | $13.78 | $3.18 | 211,400.0 | -15.29% |
| Jan, 2026 | $17.20 | $14.17 | $3.03 | 156,374.0 | +10.19% |
Marketwise Inc Stock (MKTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.98 | $14.00 | $2.98 | 271,236.0 | -7.56% |
| Nov, 2025 | $17.75 | $15.77 | $1.98 | 160,326.0 | -4.24% |
| Oct, 2025 | $17.45 | $13.50 | $3.95 | 373,985.0 | +2.72% |
| Sep, 2025 | $18.29 | $16.13 | $2.16 | 271,920.0 | -7.96% |
| Aug, 2025 | $20.50 | $17.43 | $3.08 | 309,207.0 | -2.39% |
| Jul, 2025 | $21.74 | $17.31 | $4.43 | 273,776.0 | -7.02% |
| Jun, 2025 | $20.11 | $16.19 | $3.92 | 385,964.0 | +17.73% |
| May, 2025 | $18.78 | $12.65 | $6.13 | 565,822.0 | +23.24% |
| Apr, 2025 | $15.05 | $9.07 | $5.98 | 1,018,532.0 | +38.17% |
| Mar, 2025 | $17.00 | $9.46 | $7.54 | 878,487.6 | -18.96% |
| Feb, 2025 | $13.80 | $11.10 | $2.70 | 224,207.4 | +9.73% |
| Jan, 2025 | $14.20 | $9.88 | $4.32 | 620,728.3 | -2.19% |
Marketwise Inc Stock (MKTW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.19 | $9.22 | $2.97 | 318,712.4 | +12.77% |
| Nov, 2024 | $14.00 | $9.30 | $4.70 | 551,750.5 | -10.36% |
| Oct, 2024 | $13.80 | $10.52 | $3.28 | 969,572.6 | -13.21% |
| Sep, 2024 | $16.60 | $13.00 | $3.60 | 171,688.3 | -15.51% |
| Aug, 2024 | $23.00 | $14.40 | $8.60 | 229,974.1 | -30.61% |
| Jul, 2024 | $24.20 | $21.40 | $2.80 | 165,505.8 | -1.72% |
| Jun, 2024 | $29.00 | $22.40 | $6.60 | 207,849.3 | -10.77% |
| May, 2024 | $34.20 | $25.40 | $8.80 | 143,689.4 | -16.67% |
| Apr, 2024 | $34.60 | $30.80 | $3.80 | 103,257.6 | -9.83% |
| Mar, 2024 | $42.44 | $32.80 | $9.64 | 132,280.8 | -4.42% |
| Feb, 2024 | $51.20 | $34.40 | $16.80 | 116,950.3 | -22.32% |
| Jan, 2024 | $56.30 | $43.00 | $13.30 | 130,883.2 | -14.65% |
3.11%
4.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):