Get the Stockscreener App
15.53
3.53%
0.53
Marketwise Inc Stock (MKTW) Price History
The historical daily chart and data for Marketwise Inc stock (MKTW), show that the latest closing stock price as of February 10, 2026, is $15.53.
- Marketwise Inc all-time high stock price is $34.60, occurred on April 23, 2024.
- The lowest Marketwise Inc stock price recorded was $0.00 on December 04, 2025. Since then, Marketwise Inc's stock price has risen over to $15.53 now.
- The 52-week high stock price for MKTW is $21.74, representing a 39.99% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for MKTW is $9.075, indicating a -41.56% decrease from the current share price, occurred on April 03, 2025.
- The closing price of Marketwise Inc (MKTW) stock in the beginning of 2025 was $6.50. The stock closed the year at $1.68, a loss of over -74.15% for the year.
The table below shows more information about MKTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 10, 2026 | $15.66 | $14.92 | $0.74 | 9,194.0 | +3.53% |
| Feb 09, 2026 | $15.55 | $14.95 | $0.60 | 8,579.0 | -1.06% |
| Feb 06, 2026 | $15.86 | $14.83 | $1.03 | 24,094.0 | +0.26% |
| Feb 05, 2026 | $15.86 | $15.12 | $0.74 | 20,755.0 | -3.69% |
| Feb 04, 2026 | $16.16 | $15.42 | $0.745 | 4,982.0 | +1.23% |
| Feb 03, 2026 | $16.81 | $15.51 | $1.30 | 16,794.0 | -6.54% |
| Feb 02, 2026 | $16.96 | $16.59 | $0.369 | 8,170.0 | +0.27% |
| Jan 30, 2026 | $16.72 | $16.43 | $0.2997 | 7,520.0 | -0.12% |
| Jan 29, 2026 | $16.57 | $16.32 | $0.25 | 4,072.0 | +0.79% |
| Jan 28, 2026 | $16.57 | $16.39 | $0.189 | 8,945.0 | -0.54% |
| Jan 27, 2026 | $16.75 | $16.37 | $0.38 | 8,758.0 | -0.60% |
| Jan 26, 2026 | $17.00 | $16.47 | $0.53 | 8,765.0 | -2.63% |
| Jan 23, 2026 | $17.20 | $16.96 | $0.235 | 5,235.0 | -0.52% |
| Jan 22, 2026 | $17.20 | $16.44 | $0.76 | 25,132.0 | +6.98% |
| Jan 21, 2026 | $16.05 | $15.63 | $0.4224 | 6,647.0 | +2.16% |
| Jan 20, 2026 | $16.09 | $15.46 | $0.63 | 6,579.0 | -2.90% |
| Jan 16, 2026 | $16.28 | $15.40 | $0.88 | 11,700.0 | +2.34% |
| Jan 15, 2026 | $16.03 | $15.47 | $0.5524 | 5,118.0 | -1.19% |
| Jan 14, 2026 | $16.00 | $15.47 | $0.53 | 5,733.0 | +3.03% |
| Jan 13, 2026 | $15.68 | $15.28 | $0.40 | 9,579.0 | -1.02% |
Marketwise Inc Stock (MKTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marketwise Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MKTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marketwise Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marketwise Inc Stock (MKTW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $16.96 | $14.83 | $2.13 | 101,762.0 | -6.16% |
| Jan, 2026 | $17.20 | $14.17 | $3.03 | 156,374.0 | +10.19% |
Marketwise Inc Stock (MKTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.98 | $14.00 | $2.98 | 271,236.0 | -7.56% |
| Nov, 2025 | $17.75 | $15.77 | $1.98 | 160,326.0 | -4.24% |
| Oct, 2025 | $17.45 | $13.50 | $3.95 | 373,985.0 | +2.72% |
| Sep, 2025 | $18.29 | $16.13 | $2.16 | 271,920.0 | -7.96% |
| Aug, 2025 | $20.50 | $17.43 | $3.08 | 309,207.0 | -2.39% |
| Jul, 2025 | $21.74 | $17.31 | $4.43 | 273,776.0 | -7.02% |
| Jun, 2025 | $20.11 | $16.19 | $3.92 | 385,964.0 | +17.73% |
| May, 2025 | $18.78 | $12.65 | $6.13 | 565,822.0 | +23.24% |
| Apr, 2025 | $15.05 | $9.07 | $5.98 | 1,018,532.0 | +38.17% |
| Mar, 2025 | $17.00 | $9.46 | $7.54 | 878,487.6 | -18.96% |
| Feb, 2025 | $13.80 | $11.10 | $2.70 | 224,207.4 | +9.73% |
| Jan, 2025 | $14.20 | $9.88 | $4.32 | 620,728.3 | -2.19% |
Marketwise Inc Stock (MKTW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.19 | $9.22 | $2.97 | 318,712.4 | +12.77% |
| Nov, 2024 | $14.00 | $9.30 | $4.70 | 551,750.5 | -10.36% |
| Oct, 2024 | $13.80 | $10.52 | $3.28 | 969,572.6 | -13.21% |
| Sep, 2024 | $16.60 | $13.00 | $3.60 | 171,688.3 | -15.51% |
| Aug, 2024 | $23.00 | $14.40 | $8.60 | 229,974.1 | -30.61% |
| Jul, 2024 | $24.20 | $21.40 | $2.80 | 165,505.8 | -1.72% |
| Jun, 2024 | $29.00 | $22.40 | $6.60 | 207,849.3 | -10.77% |
| May, 2024 | $34.20 | $25.40 | $8.80 | 143,689.4 | -16.67% |
| Apr, 2024 | $34.60 | $30.80 | $3.80 | 103,257.6 | -9.83% |
| Mar, 2024 | $42.44 | $32.80 | $9.64 | 132,280.8 | -4.42% |
| Feb, 2024 | $51.20 | $34.40 | $16.80 | 116,950.3 | -22.32% |
| Jan, 2024 | $56.30 | $43.00 | $13.30 | 130,883.2 | -14.65% |
0.78%
1.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):