1.55
4.32%
-0.07
Marketwise Inc Stock (MKTW) Price History
The historical daily chart and data for Marketwise Inc stock (MKTW), show that the latest closing stock price as of May 17, 2024, is $1.55.
- Marketwise Inc all-time high stock price is $6.93, occurred on January 12, 2022.
- The lowest Marketwise Inc stock price recorded was $1.24 on August 30, 2023. Since then, Marketwise Inc's stock price has risen over 25.00% to $1.55 now.
- The 52-week high stock price for MKTW is $3.62, representing a 133.55% increase from the current share price, occurred on November 20, 2023.
- The 52-week low stock price for MKTW is $1.24, indicating a -20.00% decrease from the current share price, occurred on August 30, 2023.
- The closing price of Marketwise Inc (MKTW) stock in the beginning of 2023 was $6.50. The stock closed the year at $1.68, a loss of over -74.15% for the year.
The table below shows more information about MKTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May 17, 2024 | $1.65 | $1.50 | $0.15 | 231,063.0 | -4.32% |
May 16, 2024 | $1.68 | $1.50 | $0.18 | 108,298.0 | +3.85% |
May 15, 2024 | $1.60 | $1.55 | $0.05 | 55,713.0 | -1.27% |
May 14, 2024 | $1.60 | $1.53 | $0.0699 | 35,191.0 | +2.60% |
May 13, 2024 | $1.58 | $1.50 | $0.0765 | 55,842.0 | +0.65% |
May 10, 2024 | $1.55 | $1.48 | $0.07 | 67,317.0 | +2.00% |
May 09, 2024 | $1.61 | $1.46 | $0.15 | 133,620.0 | -5.66% |
May 08, 2024 | $1.65 | $1.58 | $0.07 | 41,822.0 | -2.45% |
May 07, 2024 | $1.71 | $1.63 | $0.08 | 46,227.0 | -3.55% |
May 06, 2024 | $1.70 | $1.60 | $0.10 | 70,165.0 | +4.97% |
May 03, 2024 | $1.65 | $1.58 | $0.07 | 54,065.0 | +0.00% |
May 02, 2024 | $1.67 | $1.58 | $0.085 | 37,972.0 | +0.00% |
May 01, 2024 | $1.65 | $1.57 | $0.08 | 33,272.0 | +3.21% |
Apr 30, 2024 | $1.59 | $1.54 | $0.05 | 68,711.0 | +0.00% |
Apr 29, 2024 | $1.64 | $1.55 | $0.0858 | 138,269.0 | -3.11% |
Apr 26, 2024 | $1.66 | $1.57 | $0.09 | 33,286.0 | +0.00% |
Apr 25, 2024 | $1.70 | $1.57 | $0.1316 | 93,279.0 | -1.83% |
Apr 24, 2024 | $1.70 | $1.63 | $0.065 | 136,974.0 | -4.65% |
Apr 23, 2024 | $1.73 | $1.60 | $0.13 | 152,606.0 | +6.83% |
Apr 22, 2024 | $1.64 | $1.58 | $0.06 | 95,751.0 | -1.83% |
Apr 19, 2024 | $1.64 | $1.57 | $0.0698 | 88,117.0 | +3.14% |
Apr 18, 2024 | $1.64 | $1.57 | $0.0704 | 56,276.0 | -0.63% |
Marketwise Inc Stock (MKTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marketwise Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MKTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marketwise Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marketwise Inc Stock (MKTW) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
May, 2024 | $1.71 | $1.46 | $0.25 | 1,201,630.0 | -0.64% |
Apr, 2024 | $1.73 | $1.54 | $0.19 | 2,065,152.0 | -9.83% |
Mar, 2024 | $2.12 | $1.64 | $0.4819 | 2,645,615.0 | -4.42% |
Feb, 2024 | $2.56 | $1.72 | $0.84 | 2,339,005.0 | -22.32% |
Jan, 2024 | $2.81 | $2.15 | $0.665 | 2,617,663.0 | -14.65% |
Marketwise Inc Stock (MKTW) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $3.37 | $2.51 | $0.86 | 3,991,925.0 | -14.42% |
Nov, 2023 | $3.62 | $2.07 | $1.55 | 5,038,340.0 | +47.00% |
Oct, 2023 | $2.38 | $1.33 | $1.05 | 4,406,716.0 | +35.62% |
Sep, 2023 | $1.97 | $1.25 | $0.72 | 3,305,408.0 | +18.52% |
Aug, 2023 | $1.93 | $1.24 | $0.69 | 2,927,850.0 | -29.69% |
Jul, 2023 | $2.09 | $1.76 | $0.3347 | 2,026,724.0 | -4.00% |
Jun, 2023 | $2.85 | $1.93 | $0.92 | 4,372,155.0 | -11.50% |
May, 2023 | $2.44 | $1.54 | $0.905 | 1,866,991.0 | +22.83% |
Apr, 2023 | $1.85 | $1.45 | $0.40 | 1,093,576.0 | -0.54% |
Mar, 2023 | $2.09 | $1.58 | $0.51 | 1,248,042.0 | -6.09% |
Feb, 2023 | $2.65 | $1.85 | $0.80 | 1,158,762.0 | -11.26% |
Jan, 2023 | $2.55 | $1.64 | $0.91 | 1,521,645.0 | +32.14% |
Marketwise Inc Stock (MKTW) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $2.23 | $1.52 | $0.71 | 5,786,057.0 | -11.58% |
Nov, 2022 | $2.55 | $1.69 | $0.8571 | 2,514,626.0 | -22.76% |
Oct, 2022 | $2.78 | $2.28 | $0.50 | 1,630,105.0 | +7.89% |
Sep, 2022 | $2.81 | $2.20 | $0.61 | 3,796,356.0 | -18.28% |
Aug, 2022 | $4.10 | $2.77 | $1.33 | 3,788,367.0 | -2.11% |
Jul, 2022 | $3.71 | $2.50 | $1.21 | 2,831,886.0 | -20.83% |
Jun, 2022 | $4.17 | $2.38 | $1.79 | 5,026,397.0 | +12.50% |
May, 2022 | $3.80 | $2.28 | $1.52 | 4,347,369.0 | -15.34% |
Apr, 2022 | $5.08 | $3.70 | $1.38 | 4,417,395.0 | -19.92% |
Mar, 2022 | $5.84 | $4.03 | $1.81 | 5,445,642.0 | -8.35% |
Feb, 2022 | $6.04 | $5.00 | $1.04 | 3,700,570.0 | -11.66% |
Jan, 2022 | $6.93 | $4.84 | $2.09 | 1,805,080.0 | +0.00% |
Cap:
|
Volume (24h):