Get the Stockscreener App
16.17
0.37%
-0.06
After Hours:
16.02
-0.15
-0.93%
Marketwise Inc Stock (MKTW) Price History
The historical daily chart and data for Marketwise Inc stock (MKTW), show that the latest closing stock price as of December 11, 2025, is $16.17.
- Marketwise Inc all-time high stock price is $34.60, occurred on April 23, 2024.
- The lowest Marketwise Inc stock price recorded was $0.00 on December 04, 2025. Since then, Marketwise Inc's stock price has risen over to $16.17 now.
- The 52-week high stock price for MKTW is $21.74, representing a 34.45% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for MKTW is $9.075, indicating a -43.88% decrease from the current share price, occurred on April 03, 2025.
- The closing price of Marketwise Inc (MKTW) stock in the beginning of 2024 was $6.50. The stock closed the year at $1.68, a loss of over -74.15% for the year.
The table below shows more information about MKTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 11, 2025 | $16.44 | $16.02 | $0.42 | 8,666.0 | -0.37% |
| Dec 10, 2025 | $16.44 | $16.18 | $0.26 | 8,251.0 | -1.34% |
| Dec 09, 2025 | $16.66 | $16.16 | $0.50 | 3,001.0 | +1.54% |
| Dec 08, 2025 | $16.24 | $16.02 | $0.22 | 6,018.0 | +1.12% |
| Dec 05, 2025 | $16.66 | $16.02 | $0.64 | 11,653.0 | -3.14% |
| Dec 03, 2025 | $16.54 | $16.20 | $0.34 | 10,809.0 | +0.92% |
| Dec 02, 2025 | $16.98 | $16.36 | $0.62 | 3,926.0 | -0.55% |
| Dec 01, 2025 | $16.83 | $16.15 | $0.6764 | 23,081.0 | +1.35% |
| Nov 28, 2025 | $16.30 | $16.16 | $0.145 | 2,605.0 | +1.56% |
| Nov 26, 2025 | $16.25 | $15.85 | $0.40 | 7,804.0 | -0.50% |
| Nov 25, 2025 | $16.12 | $15.95 | $0.1709 | 10,893.0 | +0.31% |
| Nov 24, 2025 | $16.17 | $15.77 | $0.40 | 17,703.0 | -2.73% |
| Nov 21, 2025 | $16.50 | $15.98 | $0.52 | 10,835.0 | +3.06% |
| Nov 20, 2025 | $16.32 | $15.85 | $0.471 | 4,521.0 | +1.14% |
| Nov 19, 2025 | $16.20 | $15.82 | $0.3799 | 3,607.0 | -1.98% |
| Nov 18, 2025 | $16.54 | $16.00 | $0.54 | 7,325.0 | -0.12% |
| Nov 17, 2025 | $16.25 | $16.06 | $0.19 | 9,021.0 | +0.00% |
| Nov 14, 2025 | $16.51 | $16.16 | $0.3524 | 6,359.0 | -4.27% |
| Nov 13, 2025 | $17.30 | $16.62 | $0.68 | 5,323.0 | +1.56% |
| Nov 12, 2025 | $17.01 | $16.62 | $0.388 | 3,038.0 | -1.36% |
Marketwise Inc Stock (MKTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marketwise Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MKTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marketwise Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marketwise Inc Stock (MKTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.98 | $16.02 | $0.96 | 84,071.0 | -0.55% |
| Nov, 2025 | $17.75 | $15.77 | $1.98 | 160,326.0 | -4.24% |
| Oct, 2025 | $17.45 | $13.50 | $3.95 | 373,985.0 | +2.72% |
| Sep, 2025 | $18.29 | $16.13 | $2.16 | 271,920.0 | -7.96% |
| Aug, 2025 | $20.50 | $17.43 | $3.08 | 309,207.0 | -2.39% |
| Jul, 2025 | $21.74 | $17.31 | $4.43 | 273,776.0 | -7.02% |
| Jun, 2025 | $20.11 | $16.19 | $3.92 | 385,964.0 | +17.73% |
| May, 2025 | $18.78 | $12.65 | $6.13 | 565,822.0 | +23.24% |
| Apr, 2025 | $15.05 | $9.07 | $5.98 | 1,018,532.0 | +38.17% |
| Mar, 2025 | $17.00 | $9.46 | $7.54 | 878,487.6 | -18.96% |
| Feb, 2025 | $13.80 | $11.10 | $2.70 | 224,207.4 | +9.73% |
| Jan, 2025 | $14.20 | $9.88 | $4.32 | 620,728.3 | -2.19% |
Marketwise Inc Stock (MKTW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.19 | $9.22 | $2.97 | 318,712.4 | +12.77% |
| Nov, 2024 | $14.00 | $9.30 | $4.70 | 551,750.5 | -10.36% |
| Oct, 2024 | $13.80 | $10.52 | $3.28 | 969,572.6 | -13.21% |
| Sep, 2024 | $16.60 | $13.00 | $3.60 | 171,688.3 | -15.51% |
| Aug, 2024 | $23.00 | $14.40 | $8.60 | 229,974.1 | -30.61% |
| Jul, 2024 | $24.20 | $21.40 | $2.80 | 165,505.8 | -1.72% |
| Jun, 2024 | $29.00 | $22.40 | $6.60 | 207,849.3 | -10.77% |
| May, 2024 | $34.20 | $25.40 | $8.80 | 143,689.4 | -16.67% |
| Apr, 2024 | $34.60 | $30.80 | $3.80 | 103,257.6 | -9.83% |
| Mar, 2024 | $42.44 | $32.80 | $9.64 | 132,280.8 | -4.42% |
| Feb, 2024 | $51.20 | $34.40 | $16.80 | 116,950.3 | -22.32% |
| Jan, 2024 | $56.30 | $43.00 | $13.30 | 130,883.2 | -14.65% |
Marketwise Inc Stock (MKTW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $67.40 | $50.20 | $17.20 | 199,596.3 | -14.42% |
| Nov, 2023 | $72.40 | $41.40 | $31.00 | 251,917.0 | +47.00% |
| Oct, 2023 | $47.60 | $26.60 | $21.00 | 220,335.8 | +35.62% |
| Sep, 2023 | $39.40 | $25.00 | $14.40 | 165,270.4 | +18.52% |
| Aug, 2023 | $38.60 | $24.80 | $13.80 | 146,392.5 | -29.69% |
| Jul, 2023 | $41.80 | $35.11 | $6.69 | 101,336.2 | -4.00% |
| Jun, 2023 | $57.00 | $38.60 | $18.40 | 218,607.8 | -11.50% |
| May, 2023 | $48.90 | $30.80 | $18.10 | 93,349.6 | +22.83% |
| Apr, 2023 | $37.00 | $29.00 | $8.00 | 54,678.8 | -0.54% |
| Mar, 2023 | $41.80 | $31.60 | $10.20 | 62,402.1 | -6.09% |
| Feb, 2023 | $53.00 | $37.00 | $16.00 | 57,938.1 | -11.26% |
| Jan, 2023 | $51.00 | $32.80 | $18.20 | 76,082.3 | +32.14% |
1.16%
2.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):