Get the Stockscreener App
0.6022
10.12%
-0.0678
After Hours:
.63
0.0278
+4.62%
Marketwise Inc Stock (MKTW) Price History
The historical daily chart and data for Marketwise Inc stock (MKTW), show that the latest closing stock price as of January 17, 2025, is $0.6022.
- Marketwise Inc all-time high stock price is $6.93, occurred on January 12, 2022.
- The lowest Marketwise Inc stock price recorded was $0.461 on December 26, 2024. Since then, Marketwise Inc's stock price has risen over 30.63% to $0.6022 now.
- The 52-week high stock price for MKTW is $2.71, representing a 350.02% increase from the current share price, occurred on January 25, 2024.
- The 52-week low stock price for MKTW is $0.461, indicating a -23.45% decrease from the current share price, occurred on December 26, 2024.
- The closing price of Marketwise Inc (MKTW) stock in the beginning of 2024 was $6.50. The stock closed the year at $1.68, a loss of over -74.15% for the year.
The table below shows more information about MKTW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $0.692 | $0.593 | $0.099 | 939,537.0 | -10.12% |
| Jan 16, 2025 | $0.71 | $0.63 | $0.08 | 1,560,844.0 | +5.03% |
| Jan 15, 2025 | $0.638 | $0.5159 | $0.1221 | 2,937,141.0 | +25.60% |
| Jan 14, 2025 | $0.5299 | $0.50 | $0.0299 | 87,880.0 | -3.44% |
| Jan 13, 2025 | $0.5264 | $0.494 | $0.0324 | 198,850.0 | +3.34% |
| Jan 10, 2025 | $0.5264 | $0.5009 | $0.0255 | 185,398.0 | -2.08% |
| Jan 08, 2025 | $0.5391 | $0.505 | $0.0341 | 412,252.0 | -2.40% |
| Jan 07, 2025 | $0.567 | $0.52 | $0.047 | 422,145.0 | -4.52% |
| Jan 06, 2025 | $0.6199 | $0.5527 | $0.0672 | 428,534.0 | -2.00% |
| Jan 03, 2025 | $0.5982 | $0.56 | $0.0382 | 387,975.0 | +2.26% |
| Jan 02, 2025 | $0.6058 | $0.5328 | $0.073 | 633,515.0 | -1.92% |
| Dec 31, 2024 | $0.638 | $0.5259 | $0.1121 | 1,290,567.0 | -3.21% |
| Dec 30, 2024 | $0.6095 | $0.47 | $0.1395 | 948,946.0 | +19.41% |
| Dec 27, 2024 | $0.5095 | $0.4867 | $0.0228 | 269,510.0 | +2.48% |
| Dec 26, 2024 | $0.5348 | $0.461 | $0.0738 | 585,091.0 | -7.69% |
| Dec 24, 2024 | $0.5384 | $0.5012 | $0.0372 | 294,534.0 | +3.55% |
Marketwise Inc Stock (MKTW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Marketwise Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MKTW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Marketwise Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Marketwise Inc Stock (MKTW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.71 | $0.494 | $0.216 | 9,133,608.0 | +6.11% |
Marketwise Inc Stock (MKTW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.6095 | $0.461 | $0.1485 | 6,374,248.0 | +12.77% |
| Nov, 2024 | $0.70 | $0.4652 | $0.2348 | 11,035,010.0 | -10.36% |
| Oct, 2024 | $0.69 | $0.5261 | $0.1639 | 19,391,452.0 | -13.21% |
| Sep, 2024 | $0.83 | $0.6499 | $0.1801 | 3,433,766.0 | -15.51% |
| Aug, 2024 | $1.15 | $0.72 | $0.43 | 4,599,481.0 | -30.61% |
| Jul, 2024 | $1.21 | $1.07 | $0.14 | 3,310,116.0 | -1.72% |
| Jun, 2024 | $1.45 | $1.12 | $0.33 | 4,156,985.0 | -10.77% |
| May, 2024 | $1.71 | $1.27 | $0.44 | 2,873,787.0 | -16.67% |
| Apr, 2024 | $1.73 | $1.54 | $0.19 | 2,065,152.0 | -9.83% |
| Mar, 2024 | $2.12 | $1.64 | $0.4819 | 2,645,615.0 | -4.42% |
| Feb, 2024 | $2.56 | $1.72 | $0.84 | 2,339,005.0 | -22.32% |
| Jan, 2024 | $2.81 | $2.15 | $0.665 | 2,617,663.0 | -14.65% |
Marketwise Inc Stock (MKTW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.37 | $2.51 | $0.86 | 3,991,925.0 | -14.42% |
| Nov, 2023 | $3.62 | $2.07 | $1.55 | 5,038,340.0 | +47.00% |
| Oct, 2023 | $2.38 | $1.33 | $1.05 | 4,406,716.0 | +35.62% |
| Sep, 2023 | $1.97 | $1.25 | $0.72 | 3,305,408.0 | +18.52% |
| Aug, 2023 | $1.93 | $1.24 | $0.69 | 2,927,850.0 | -29.69% |
| Jul, 2023 | $2.09 | $1.76 | $0.3347 | 2,026,724.0 | -4.00% |
| Jun, 2023 | $2.85 | $1.93 | $0.92 | 4,372,155.0 | -11.50% |
| May, 2023 | $2.44 | $1.54 | $0.905 | 1,866,991.0 | +22.83% |
| Apr, 2023 | $1.85 | $1.45 | $0.40 | 1,093,576.0 | -0.54% |
| Mar, 2023 | $2.09 | $1.58 | $0.51 | 1,248,042.0 | -6.09% |
| Feb, 2023 | $2.65 | $1.85 | $0.80 | 1,158,762.0 | -11.26% |
| Jan, 2023 | $2.55 | $1.64 | $0.91 | 1,521,645.0 | +32.14% |
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):