Federated Hermes Mdt Market Neutral Etf (MKTN)

Overview News Price History Discussions Forecast Dividend History

Federated Hermes Mdt Market Neutral Etf Stock (MKTN) Price History

The historical daily chart and data for Federated Hermes Mdt Market Neutral Etf stock (MKTN), show that the latest closing stock price as of October 13, 2026, is $28.36.

Federated Hermes Mdt Market Neutral Etf all-time high stock price is $28.49, occurred on October 13, 2026.
The lowest Federated Hermes Mdt Market Neutral Etf stock price recorded was $24.14 on October 08, 2025. Since then, Federated Hermes Mdt Market Neutral Etf's stock price has risen over 17.48% to $28.36 now.
The 52-week high stock price for MKTN is $28.49, representing a 0.46% increase from the current share price, occurred on October 13, 2026.
The 52-week low stock price for MKTN is $24.31, indicating a -14.28% decrease from the current share price, occurred on October 14, 2025.
The closing price of Federated Hermes Mdt Market Neutral Etf (MKTN) stock in the beginning of 2025 was $24.91. The stock closed the year at $25.65, a gain of over 3.01% for the year.

The table below shows more information about MKTN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$28.49	$28.28	$0.21	131,740.0	+0.32%
Oct 12, 2026	$28.43	$28.19	$0.2399	57,072.0	+0.39%
Oct 09, 2026	$28.40	$28.06	$0.34	38,011.0	-0.18%
Oct 08, 2026	$28.29	$28.07	$0.2207	102,016.0	+0.68%
Oct 07, 2026	$28.47	$27.96	$0.51	108,255.0	+0.04%
Oct 06, 2026	$28.15	$27.99	$0.16	23,251.0	-0.04%
Oct 05, 2026	$28.02	$27.91	$0.11	21,672.0	+0.07%
Oct 02, 2026	$28.11	$27.93	$0.18	41,419.0	+0.11%
Oct 01, 2026	$28.05	$27.83	$0.22	30,943.0	+0.21%
Sep 30, 2026	$28.16	$27.88	$0.28	51,534.0	-0.18%
Sep 29, 2026	$28.08	$27.83	$0.25	24,906.0	-0.11%
Sep 28, 2026	$28.06	$27.98	$0.085	37,797.0	+0.32%
Sep 25, 2026	$27.93	$27.86	$0.075	31,105.0	+0.47%
Sep 24, 2026	$27.88	$27.73	$0.1449	20,201.0	+0.18%
Sep 23, 2026	$27.74	$27.62	$0.116	21,463.0	+0.25%
Sep 22, 2026	$27.74	$27.61	$0.125	32,984.0	-0.54%
Sep 21, 2026	$27.93	$27.77	$0.16	35,888.0	-0.09%
Sep 18, 2026	$27.87	$27.77	$0.0999	27,877.0	-0.30%
Sep 17, 2026	$28.00	$27.83	$0.17	28,948.0	-0.08%
Sep 16, 2026	$28.05	$27.74	$0.31	43,140.0	+0.18%
Sep 15, 2026	$28.03	$27.79	$0.24	12,447.0	-0.11%

Federated Hermes Mdt Market Neutral Etf Stock (MKTN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Federated Hermes Mdt Market Neutral Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MKTN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Federated Hermes Mdt Market Neutral Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Federated Hermes Mdt Market Neutral Etf Stock (MKTN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$28.49	$27.83	$0.66	554,379.0	+1.61%
Sep, 2026	$28.16	$27.54	$0.62	767,400.0	+1.23%
Aug, 2026	$27.90	$26.11	$1.79	441,908.0	+0.95%
Jul, 2026	$27.41	$25.82	$1.59	387,693.0	+5.16%
Jun, 2026	$26.22	$25.23	$0.99	843,833.0	+0.23%
May, 2026	$26.02	$25.25	$0.77	251,211.0	+1.57%
Apr, 2026	$26.43	$25.01	$1.42	772,325.0	-1.74%
Mar, 2026	$26.16	$25.72	$0.44	218,345.0	+0.51%
Feb, 2026	$26.40	$25.34	$1.05	541,592.0	+1.20%
Jan, 2026	$25.72	$24.87	$0.85	1,600,602.0	-0.52%

Federated Hermes Mdt Market Neutral Etf Stock (MKTN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.94	$25.07	$0.87	680,765.0	+2.53%
Nov, 2025	$25.50	$24.80	$0.70	124,084.0	+0.34%
Oct, 2025	$25.12	$24.14	$0.98	215,184.0	+0.56%
Sep, 2025	$25.27	$24.88	$0.39	154,527.0	+0.00%