Federated Hermes Mdt Market Neutral Etf (MKTN)

Overview News Price History Discussions Forecast

Federated Hermes Mdt Market Neutral Etf Stock (MKTN) Price History

The historical daily chart and data for Federated Hermes Mdt Market Neutral Etf stock (MKTN), show that the latest closing stock price as of September 22, 2026, is $27.65.

Federated Hermes Mdt Market Neutral Etf all-time high stock price is $27.97, occurred on September 10, 2026.
The lowest Federated Hermes Mdt Market Neutral Etf stock price recorded was $24.14 on October 08, 2025. Since then, Federated Hermes Mdt Market Neutral Etf's stock price has risen over 14.54% to $27.65 now.
The 52-week high stock price for MKTN is $27.97, representing a 1.16% increase from the current share price, occurred on September 10, 2026.
The 52-week low stock price for MKTN is $24.14, indicating a -12.69% decrease from the current share price, occurred on October 08, 2025.

The table below shows more information about MKTN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 22, 2026	$27.74	$27.61	$0.125	32,983.0	-0.54%
Sep 21, 2026	$27.93	$27.77	$0.16	35,888.0	-0.09%
Sep 18, 2026	$27.87	$27.77	$0.0999	27,877.0	-0.30%
Sep 17, 2026	$28.00	$27.83	$0.17	28,948.0	-0.08%
Sep 16, 2026	$28.05	$27.74	$0.31	43,140.0	+0.18%
Sep 15, 2026	$28.03	$27.79	$0.24	12,447.0	-0.11%
Sep 14, 2026	$27.96	$27.84	$0.12	13,890.0	+0.01%
Sep 11, 2026	$27.95	$27.80	$0.15	3,277.0	+0.39%
Sep 10, 2026	$27.97	$27.75	$0.2209	32,968.0	+0.58%
Sep 09, 2026	$27.76	$27.55	$0.2099	32,413.0	+0.02%
Sep 08, 2026	$27.74	$27.59	$0.15	29,404.0	-0.42%
Sep 04, 2026	$27.83	$27.73	$0.10	16,198.0	-0.18%
Sep 03, 2026	$27.85	$27.69	$0.159	16,024.0	+0.29%
Sep 02, 2026	$27.75	$27.65	$0.10	232,156.0	+0.04%
Sep 01, 2026	$27.71	$27.54	$0.17	22,780.0	+0.51%
Aug 31, 2026	$27.68	$27.53	$0.15	12,191.0	+0.18%
Aug 28, 2026	$27.68	$27.52	$0.16	19,472.0	-0.02%
Aug 27, 2026	$27.58	$27.45	$0.13	10,332.0	+0.16%
Aug 26, 2026	$27.50	$27.39	$0.11	18,764.0	+0.20%
Aug 25, 2026	$27.50	$27.40	$0.10	12,132.0	-0.23%

Federated Hermes Mdt Market Neutral Etf Stock (MKTN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Federated Hermes Mdt Market Neutral Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MKTN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Federated Hermes Mdt Market Neutral Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Federated Hermes Mdt Market Neutral Etf Stock (MKTN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$28.05	$27.54	$0.51	613,367.0	+0.29%
Aug, 2026	$27.90	$26.11	$1.79	441,908.0	+0.95%
Jul, 2026	$27.41	$25.82	$1.59	387,693.0	+5.16%
Jun, 2026	$26.22	$25.23	$0.99	843,833.0	+0.23%
May, 2026	$26.02	$25.25	$0.77	251,211.0	+1.57%
Apr, 2026	$26.43	$25.01	$1.42	772,325.0	-1.74%
Mar, 2026	$26.16	$25.72	$0.44	218,345.0	+0.51%
Feb, 2026	$26.40	$25.34	$1.05	541,592.0	+1.20%
Jan, 2026	$25.72	$24.87	$0.85	1,600,602.0	-0.52%

Federated Hermes Mdt Market Neutral Etf Stock (MKTN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.94	$25.07	$0.87	680,765.0	+2.53%
Nov, 2025	$25.50	$24.80	$0.70	124,084.0	+0.34%
Oct, 2025	$25.12	$24.14	$0.98	215,184.0	+0.56%
Sep, 2025	$24.95	$24.88	$0.07	24,520.0	+0.00%