Get the Stockscreener App
30.64
0.41%
-0.1275
Makita Corporation ADR Stock (MKTAY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 04, 2025 | $30.78 | $30.57 | $0.21 | 9,783.0 | -0.40% |
| May 30, 2025 | $30.92 | $30.29 | $0.63 | 6,119.0 | -0.19% |
| May 29, 2025 | $31.79 | $30.73 | $1.06 | 6,500.0 | +2.02% |
| May 28, 2025 | $30.89 | $30.21 | $0.675 | 10,766.0 | -2.52% |
| May 27, 2025 | $31.70 | $29.46 | $2.24 | 12,214.0 | +2.45% |
| May 23, 2025 | $30.50 | $29.91 | $0.59 | 167,205.0 | +1.14% |
| May 22, 2025 | $30.09 | $29.84 | $0.245 | 25,863.0 | -3.62% |
| May 21, 2025 | $31.44 | $29.60 | $1.84 | 5,457.0 | -1.04% |
| May 20, 2025 | $31.73 | $30.52 | $1.21 | 4,498.0 | -0.27% |
| May 19, 2025 | $31.69 | $31.21 | $0.48 | 8,496.0 | +0.92% |
| May 16, 2025 | $31.16 | $30.84 | $0.32 | 9,670.0 | +0.13% |
| May 15, 2025 | $31.23 | $31.09 | $0.14 | 24,455.0 | -0.35% |
| May 14, 2025 | $31.58 | $31.23 | $0.35 | 4,573.0 | -3.01% |
| May 13, 2025 | $32.39 | $31.88 | $0.51 | 23,390.0 | +1.74% |
| May 12, 2025 | $31.65 | $30.00 | $1.65 | 42,181.0 | +5.99% |
| May 09, 2025 | $29.97 | $29.65 | $0.3275 | 18,937.0 | +1.80% |
| May 08, 2025 | $29.81 | $28.79 | $1.02 | 14,529.0 | +1.46% |
| May 07, 2025 | $30.15 | $28.72 | $1.43 | 11,821.0 | -3.38% |
| May 06, 2025 | $30.33 | $29.64 | $0.6908 | 5,463.0 | -0.13% |
Makita Corporation ADR Stock (MKTAY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Makita Corporation ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MKTAY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Makita Corporation ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Makita Corporation ADR Stock (MKTAY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $30.78 | $30.57 | $0.21 | 9,783.0 | -0.40% |
| May, 2025 | $32.39 | $28.72 | $3.67 | 436,089.0 | +4.42% |
| Apr, 2025 | $33.88 | $25.56 | $8.32 | 547,910.0 | -11.27% |
| Mar, 2025 | $39.05 | $31.38 | $7.67 | 194,269.0 | +1.72% |
| Feb, 2025 | $33.13 | $27.49 | $5.64 | 286,844.0 | +10.01% |
| Jan, 2025 | $32.17 | $27.73 | $4.44 | 337,666.0 | -2.85% |
Makita Corporation ADR Stock (MKTAY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.79 | $29.24 | $4.55 | 292,777.0 | -2.61% |
| Nov, 2024 | $32.84 | $28.80 | $4.04 | 184,954.0 | -3.92% |
| Oct, 2024 | $34.92 | $29.24 | $5.68 | 196,195.0 | -3.29% |
| Sep, 2024 | $35.49 | $30.80 | $4.69 | 162,401.0 | +0.54% |
| Aug, 2024 | $33.60 | $26.93 | $6.67 | 214,288.0 | +3.38% |
| Jul, 2024 | $32.89 | $26.98 | $5.91 | 954,269.0 | +19.27% |
| Jun, 2024 | $30.07 | $26.35 | $3.72 | 151,328.0 | -7.53% |
| May, 2024 | $31.18 | $28.40 | $2.78 | 208,426.0 | +2.01% |
| Apr, 2024 | $29.24 | $26.40 | $2.83 | 273,975.0 | +1.94% |
| Mar, 2024 | $28.43 | $25.54 | $2.89 | 146,315.0 | +8.67% |
| Feb, 2024 | $27.16 | $24.59 | $2.57 | 249,299.0 | -5.85% |
| Jan, 2024 | $28.75 | $26.05 | $2.70 | 185,856.0 | +0.68% |
Makita Corporation ADR Stock (MKTAY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.73 | $25.35 | $3.38 | 211,989.0 | +4.62% |
| Nov, 2023 | $27.18 | $23.38 | $3.80 | 297,907.0 | -1.20% |
| Oct, 2023 | $26.86 | $23.57 | $3.29 | 355,437.0 | +10.18% |
| Sep, 2023 | $28.52 | $24.16 | $4.36 | 234,141.0 | -10.05% |
| Aug, 2023 | $31.88 | $26.17 | $5.71 | 1,553,193.0 | -10.70% |
| Jul, 2023 | $30.20 | $27.57 | $2.63 | 534,038.0 | +6.82% |
| Jun, 2023 | $29.49 | $26.66 | $2.83 | 466,760.0 | +3.76% |
| May, 2023 | $29.76 | $26.51 | $3.25 | 816,223.0 | -3.49% |
| Apr, 2023 | $28.12 | $22.98 | $5.14 | 247,719.0 | +13.20% |
| Mar, 2023 | $25.36 | $23.45 | $1.91 | 345,994.0 | +1.80% |
| Feb, 2023 | $27.91 | $23.94 | $3.97 | 3,636,046.0 | -2.90% |
| Jan, 2023 | $27.12 | $22.83 | $4.29 | 276,469.0 | +7.49% |
0.25%
4.77%
Cap:
|
Volume (24h):