Mks Inc (MKSI)

Date: O: H: L: C: Vol:

Mks Inc Stock (MKSI) Price History

The historical daily chart and data for Mks Inc stock (MKSI), show that the latest closing stock price as of November 02, 2026, is $203.06.

Mks Inc all-time high stock price is $447.62, occurred on June 30, 2026.
The lowest Mks Inc stock price recorded was $26.80 on May 07, 2014. Since then, Mks Inc's stock price has risen over 86.80% to $203.06 now.
The 52-week high stock price for MKSI is $447.62, representing a 120.44% increase from the current share price, occurred on June 30, 2026.
The 52-week low stock price for MKSI is $134.74, indicating a 33.65% decrease from the current share price, occurred on November 21, 2025.
The closing price of Mks Inc (MKSI) stock in the beginning of 2025 was $106.02. The stock closed the year at $159.80, a gain of over 50.73% for the year.

The table below shows more information about MKSI historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$207.87	$201.22	$6.65	352,266	+0.29%
Oct 30, 2026	$206.85	$196.20	$10.65	1,384,855	-6.54%
Oct 29, 2026	$222.30	$214.50	$7.80	769,994	-0.95%
Oct 28, 2026	$220.41	$214.35	$6.06	972,915	+2.87%
Oct 27, 2026	$212.71	$204.09	$8.62	1,010,880	+4.88%
Oct 26, 2026	$205.33	$197.03	$8.30	1,051,788	+2.92%
Oct 23, 2026	$200.19	$192.01	$8.18	1,146,075	+0.22%
Oct 22, 2026	$205.18	$193.21	$11.97	2,561,438	-9.25%
Oct 21, 2026	$220.69	$213.19	$7.50	1,354,081	+2.35%
Oct 20, 2026	$216.82	$205.62	$11.20	1,159,538	-1.98%
Oct 19, 2026	$223.49	$215.09	$8.41	1,349,230	+0.27%
Oct 16, 2026	$225.79	$213.95	$11.84	1,601,472	-5.99%
Oct 15, 2026	$230.57	$212.35	$18.22	2,565,727	-2.55%
Oct 14, 2026	$244.54	$232.20	$12.34	1,684,150	-5.28%
Oct 13, 2026	$249.52	$238.14	$11.38	1,685,117	-0.94%
Oct 12, 2026	$261.18	$249.81	$11.37	1,365,007	-5.52%
Oct 09, 2026	$267.96	$256.65	$11.32	636,480	+1.58%
Oct 08, 2026	$274.07	$257.60	$16.47	1,275,373	-4.68%
Oct 07, 2026	$274.99	$269.11	$5.88	1,014,275	-2.94%
Oct 06, 2026	$286.38	$276.56	$9.82	1,055,884	+0.32%
Oct 05, 2026	$284.21	$273.60	$10.61	1,125,352	+0.48%

Mks Inc Stock (MKSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mks Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MKSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mks Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mks Inc Stock (MKSI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$207.87	$201.22	$6.65	352,266	+0.29%
Oct, 2026	$286.38	$192.01	$94.37	29,455,944	-23.86%
Sep, 2026	$270.29	$228.46	$41.83	26,941,894	+3.56%
Aug, 2026	$329.35	$254.48	$74.87	29,696,693	-13.81%
Jul, 2026	$428.97	$256.16	$172.80	30,447,251	-33.16%
Jun, 2026	$447.62	$298.00	$149.62	29,045,399	+37.17%
May, 2026	$339.00	$275.04	$63.96	27,169,372	+14.28%
Apr, 2026	$294.05	$222.42	$71.63	21,084,471	+23.47%
Mar, 2026	$247.90	$200.50	$47.40	27,286,475	-5.99%
Feb, 2026	$269.91	$212.91	$57.00	36,238,636	+3.84%
Jan, 2026	$246.35	$164.54	$81.81	28,194,825	+47.32%

Mks Inc Stock (MKSI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$170.37	$146.90	$23.47	17,203,889	+3.47%
Nov, 2025	$160.18	$134.74	$25.44	19,229,861	+8.82%
Oct, 2025	$147.31	$120.91	$26.40	23,692,887	+16.11%
Sep, 2025	$132.44	$97.50	$34.94	30,232,379	+19.77%
Aug, 2025	$107.84	$88.49	$19.35	21,605,826	+8.57%
Jul, 2025	$107.88	$93.86	$14.02	19,756,221	-4.21%
Jun, 2025	$100.80	$80.23	$20.57	18,927,394	+20.89%
May, 2025	$94.53	$70.51	$24.02	24,326,933	+17.18%
Apr, 2025	$82.85	$54.84	$28.01	43,515,427	-12.49%
Mar, 2025	$93.31	$76.37	$16.94	25,914,349	-12.71%
Feb, 2025	$113.82	$90.07	$23.75	18,592,414	-18.94%
Jan, 2025	$125.33	$105.03	$20.30	16,824,836	+8.52%

Mks Inc Stock (MKSI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$119.37	$101.25	$18.12	13,603,046	-8.42%
Nov, 2024	$118.92	$99.16	$19.76	16,090,970	+14.41%
Oct, 2024	$113.35	$97.54	$15.81	18,680,960	-8.63%
Sep, 2024	$115.97	$104.00	$11.97	18,018,916	-8.82%
Aug, 2024	$124.99	$100.31	$24.68	20,154,039	-5.30%
Jul, 2024	$147.40	$117.65	$29.75	20,669,396	-3.58%
Jun, 2024	$139.20	$122.65	$16.55	18,294,927	+3.15%
May, 2024	$135.00	$114.53	$20.47	23,151,773	+6.40%
Apr, 2024	$135.52	$107.19	$28.32	12,676,262	-10.54%
Mar, 2024	$134.70	$117.29	$17.41	12,570,129	+8.34%
Feb, 2024	$127.72	$105.86	$21.86	12,979,354	+15.32%
Jan, 2024	$115.29	$95.71	$19.58	14,027,939	+3.48%

Similar to MKSI