Get the Stockscreener App
0.0002
95.56%
-0.0043
Monkey Rock Group, Inc. Stock (MKRO) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Monkey Rock Group, Inc. Stock (MKRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Monkey Rock Group, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MKRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Monkey Rock Group, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Monkey Rock Group, Inc. Stock (MKRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0002 | $0.0002 | $0.00 | 491.0 | -95.56% |
| Mar, 2025 | $0.0045 | $0.0032 | $0.0013 | 11,000.0 | -33.82% |
| Feb, 2025 | $0.0068 | $0.0068 | $0.00 | 20,000.0 | +0.00% |
| Jan, 2025 | $0.0068 | $0.0068 | $0.00 | 10,636.0 | -38.74% |
Monkey Rock Group, Inc. Stock (MKRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.04 | $0.0111 | $0.0289 | 60,588.0 | -72.32% |
| Nov, 2024 | $0.13 | $0.04 | $0.09 | 209,865.0 | -19.80% |
| Oct, 2024 | $0.08 | $0.015 | $0.065 | 148,320.0 | +92.31% |
| Sep, 2024 | $0.026 | $0.026 | $0.00 | 118.0 | +1.17% |
| Aug, 2024 | $0.10 | $0.0257 | $0.0743 | 3,170.0 | -74.30% |
| Jul, 2024 | $0.10 | $0.10 | $0.00 | 38,130.0 | +318.41% |
| May, 2024 | $0.878 | $0.0239 | $0.8541 | 18,193.0 | -95.01% |
| Apr, 2024 | $0.4788 | $0.4788 | $0.00 | 950.0 | +3,857% |
| Mar, 2024 | $0.878 | $0.0121 | $0.8659 | 2,050.0 | -98.71% |
| Jan, 2024 | $1.07 | $0.0029 | $1.07 | 10,776.0 | -18.43% |
Monkey Rock Group, Inc. Stock (MKRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.00 | $0.02 | $1.98 | 743.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):