Get the Stockscreener App
0.42
10.70%
-0.0503
Mkango Resources Ltd Stock (MKNGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.70 | $0.42 | $0.28 | 4,426.0 | -10.70% |
| Apr 01, 2026 | $0.4703 | $0.4703 | $0.00 | 500.0 | -14.49% |
| Mar 30, 2026 | $0.55 | $0.55 | $0.00 | 1,950.0 | -0.15% |
| Mar 26, 2026 | $0.551 | $0.5508 | $0.0002 | 7,572.0 | -21.31% |
| Mar 25, 2026 | $0.70 | $0.70 | $0.00 | 1,428.0 | +0.00% |
| Mar 24, 2026 | $0.70 | $0.70 | $0.00 | 8,300.0 | +0.00% |
| Mar 23, 2026 | $0.71 | $0.70 | $0.01 | 3,500.0 | +9.37% |
| Mar 20, 2026 | $0.75 | $0.64 | $0.11 | 58,500.0 | +4.58% |
| Mar 19, 2026 | $0.612 | $0.42 | $0.192 | 10,150.0 | +74.86% |
| Mar 18, 2026 | $0.35 | $0.35 | $0.00 | 1,000.0 | -50.00% |
| Mar 17, 2026 | $0.70 | $0.70 | $0.00 | 500.0 | +0.00% |
| Mar 16, 2026 | $0.70 | $0.70 | $0.00 | 5,357.0 | +12.63% |
| Mar 13, 2026 | $0.6215 | $0.6215 | $0.00 | 1,000.0 | +77.57% |
| Mar 10, 2026 | $0.35 | $0.35 | $0.00 | 2,000.0 | -51.99% |
| Mar 09, 2026 | $0.729 | $0.35 | $0.379 | 13,800.0 | +45.80% |
Mkango Resources Ltd Stock (MKNGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mkango Resources Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MKNGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mkango Resources Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mkango Resources Ltd Stock (MKNGF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.70 | $0.42 | $0.28 | 9,352.0 | -23.64% |
| Mar, 2026 | $0.90 | $0.35 | $0.55 | 115,502.0 | -8.33% |
| Feb, 2026 | $0.87 | $0.45 | $0.42 | 9,537.0 | -31.82% |
| Jan, 2026 | $1.10 | $0.30 | $0.80 | 370,466.0 | +44.57% |
Mkango Resources Ltd Stock (MKNGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.75 | $0.30 | $0.45 | 128,329.0 | +58.10% |
| Nov, 2025 | $0.92 | $0.30 | $0.62 | 442,770.0 | -51.88% |
| Oct, 2025 | $3.00 | $0.41 | $2.59 | 2,351,781.0 | +8.11% |
| Sep, 2025 | $0.75 | $0.33 | $0.42 | 632,278.0 | +23.33% |
| Aug, 2025 | $0.60 | $0.22 | $0.38 | 325,186.0 | +21.70% |
| Jul, 2025 | $0.521 | $0.2301 | $0.2909 | 244,936.0 | +134.76% |
| Jun, 2025 | $0.35 | $0.20 | $0.15 | 241,207.0 | +0.00% |
| May, 2025 | $0.35 | $0.2072 | $0.1428 | 12,865.0 | -20.84% |
| Apr, 2025 | $0.35 | $0.044 | $0.306 | 177,359.0 | +67.07% |
| Mar, 2025 | $0.20 | $0.04 | $0.16 | 17,408.0 | +1.47% |
| Feb, 2025 | $0.40 | $0.03 | $0.37 | 10,366.0 | +42.27% |
| Jan, 2025 | $0.11 | $0.11 | $0.00 | 72,876.0 | -7.56% |
Mkango Resources Ltd Stock (MKNGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.3825 | $0.04 | $0.3425 | 37,538.0 | +17.24% |
| Nov, 2024 | $0.1015 | $0.0815 | $0.02 | 39,049.0 | +363.47% |
| Oct, 2024 | $0.0219 | $0.0219 | $0.00 | 2,300.0 | -69.75% |
| Sep, 2024 | $0.0908 | $0.0724 | $0.0184 | 1,800.0 | -27.67% |
| Aug, 2024 | $0.1015 | $0.0104 | $0.0911 | 41,908.0 | -1.38% |
| Jul, 2024 | $0.49 | $0.0103 | $0.4797 | 16,900.0 | +895.10% |
| Jun, 2024 | $0.0102 | $0.0102 | $0.00 | 125.0 | -88.79% |
| May, 2024 | $0.091 | $0.09 | $0.001 | 47,237.0 | -9.00% |
| Apr, 2024 | $0.10 | $0.10 | $0.00 | 9,500.0 | -1.96% |
| Mar, 2024 | $0.102 | $0.0691 | $0.0329 | 27,900.0 | +2.00% |
| Feb, 2024 | $0.10 | $0.10 | $0.00 | 5,000.0 | +48.15% |
| Jan, 2024 | $0.0675 | $0.0675 | $0.00 | 3,000.0 | -73.00% |
0.27%
0.34%
Cap:
|
Volume (24h):