Get the Stockscreener App
0.59
13.46%
0.07
After Hours:
.44
-0.15
-25.42%
Mkango Resources Ltd Stock (MKNGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 28, 2025 | $0.59 | $0.33 | $0.26 | 12,999.0 | +13.46% |
| Aug 12, 2025 | $0.52 | $0.52 | $0.00 | 39,508.0 | +1.96% |
| Aug 11, 2025 | $0.51 | $0.4928 | $0.0172 | 22,900.0 | +0.02% |
| Aug 08, 2025 | $0.51 | $0.5099 | $0.00 | 3,450.0 | -0.02% |
| Aug 07, 2025 | $0.51 | $0.4455 | $0.0645 | 5,519.0 | +21.43% |
| Aug 06, 2025 | $0.4709 | $0.42 | $0.0509 | 4,599.0 | -16.57% |
| Aug 05, 2025 | $0.5034 | $0.5034 | $0.00 | 500.0 | -2.25% |
| Aug 04, 2025 | $0.53 | $0.515 | $0.015 | 5,750.0 | +3.00% |
| Aug 01, 2025 | $0.50 | $0.49 | $0.01 | 11,190.0 | +1.42% |
| Jul 31, 2025 | $0.4966 | $0.493 | $0.0036 | 15,500.0 | +23.25% |
Mkango Resources Ltd Stock (MKNGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mkango Resources Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MKNGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mkango Resources Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mkango Resources Ltd Stock (MKNGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.59 | $0.33 | $0.26 | 106,415.0 | +19.68% |
| Jul, 2025 | $0.521 | $0.2301 | $0.2909 | 244,936.0 | +134.76% |
| Jun, 2025 | $0.35 | $0.20 | $0.15 | 241,207.0 | +0.00% |
| May, 2025 | $0.35 | $0.2072 | $0.1428 | 12,865.0 | -20.84% |
| Apr, 2025 | $0.35 | $0.044 | $0.306 | 177,359.0 | +67.07% |
| Mar, 2025 | $0.20 | $0.04 | $0.16 | 17,408.0 | +1.47% |
| Feb, 2025 | $0.40 | $0.03 | $0.37 | 10,366.0 | +42.27% |
| Jan, 2025 | $0.11 | $0.11 | $0.00 | 72,876.0 | -7.56% |
Mkango Resources Ltd Stock (MKNGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.3825 | $0.04 | $0.3425 | 37,538.0 | +17.24% |
| Nov, 2024 | $0.1015 | $0.0815 | $0.02 | 39,049.0 | +363.47% |
| Oct, 2024 | $0.0219 | $0.0219 | $0.00 | 2,300.0 | -69.75% |
| Sep, 2024 | $0.0908 | $0.0724 | $0.0184 | 1,800.0 | -27.67% |
| Aug, 2024 | $0.1015 | $0.0104 | $0.0911 | 41,908.0 | -1.38% |
| Jul, 2024 | $0.49 | $0.0103 | $0.4797 | 16,900.0 | +895.10% |
| Jun, 2024 | $0.0102 | $0.0102 | $0.00 | 125.0 | -88.79% |
| May, 2024 | $0.091 | $0.09 | $0.001 | 47,237.0 | -9.00% |
| Apr, 2024 | $0.10 | $0.10 | $0.00 | 9,500.0 | -1.96% |
| Mar, 2024 | $0.102 | $0.0691 | $0.0329 | 27,900.0 | +2.00% |
| Feb, 2024 | $0.10 | $0.10 | $0.00 | 5,000.0 | +48.15% |
| Jan, 2024 | $0.0675 | $0.0675 | $0.00 | 3,000.0 | -73.00% |
Mkango Resources Ltd Stock (MKNGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.25 | $0.13 | $0.12 | 21,300.0 | +4.17% |
| Nov, 2023 | $0.24 | $0.10 | $0.14 | 36,101.0 | +100.00% |
| Oct, 2023 | $0.13 | $0.12 | $0.01 | 30,000.0 | -5.88% |
| Jul, 2023 | $0.1275 | $0.1275 | $0.00 | 10,718.0 | +0.00% |
| Jun, 2023 | $0.1275 | $0.1275 | $0.00 | 1,000.0 | -5.80% |
| May, 2023 | $0.153 | $0.1212 | $0.0318 | 12,922.0 | +0.26% |
| Apr, 2023 | $0.34 | $0.1255 | $0.2145 | 31,577.0 | -12.90% |
| Mar, 2023 | $0.161 | $0.155 | $0.006 | 10,600.0 | -13.94% |
| Feb, 2023 | $0.36 | $0.1688 | $0.1912 | 36,857.0 | -27.96% |
| Jan, 2023 | $0.25 | $0.1608 | $0.0892 | 4,302.0 | +32.70% |
37.23%
0.34%
Cap:
|
Volume (24h):