loading

Mkango Resources Ltd Stock (MKNGF) Price History

Date High Low High - Low Volume % Change

Mkango Resources Ltd Stock (MKNGF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mkango Resources Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MKNGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mkango Resources Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mkango Resources Ltd Stock (MKNGF) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.35 $0.26 $0.09 2,500.0 +73.33%
Mar, 2025 $0.15 $0.15 $0.00 5,000.0 -4.15%
Feb, 2025 $0.40 $0.03 $0.37 10,366.0 +42.27%
Jan, 2025 $0.11 $0.11 $0.00 72,876.0 -7.56%

Mkango Resources Ltd Stock (MKNGF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.3825 $0.04 $0.3425 37,538.0 +17.24%
Nov, 2024 $0.1015 $0.0815 $0.02 39,049.0 +363.47%
Oct, 2024 $0.0219 $0.0219 $0.00 2,300.0 -69.75%
Sep, 2024 $0.0908 $0.0724 $0.0184 1,800.0 -27.67%
Aug, 2024 $0.1015 $0.0104 $0.0911 41,908.0 -1.38%
Jul, 2024 $0.49 $0.0103 $0.4797 16,900.0 +895.10%
Jun, 2024 $0.0102 $0.0102 $0.00 125.0 -88.79%
May, 2024 $0.091 $0.09 $0.001 47,237.0 -9.00%
Apr, 2024 $0.10 $0.10 $0.00 9,500.0 -1.96%
Mar, 2024 $0.102 $0.0691 $0.0329 27,900.0 +2.00%
Feb, 2024 $0.10 $0.10 $0.00 5,000.0 +48.15%
Jan, 2024 $0.0675 $0.0675 $0.00 3,000.0 -73.00%

Mkango Resources Ltd Stock (MKNGF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.25 $0.13 $0.12 21,300.0 +4.17%
Nov, 2023 $0.24 $0.10 $0.14 36,101.0 +100.00%
Oct, 2023 $0.13 $0.12 $0.01 30,000.0 -5.88%
Jul, 2023 $0.1275 $0.1275 $0.00 10,718.0 +0.00%
Jun, 2023 $0.1275 $0.1275 $0.00 1,000.0 -5.80%
May, 2023 $0.153 $0.1212 $0.0318 12,922.0 +0.26%
Apr, 2023 $0.34 $0.1255 $0.2145 31,577.0 -12.90%
Mar, 2023 $0.161 $0.155 $0.006 10,600.0 -13.94%
Feb, 2023 $0.36 $0.1688 $0.1912 36,857.0 -27.96%
Jan, 2023 $0.25 $0.1608 $0.0892 4,302.0 +32.70%
$0.1724
price up icon 0.92%
$38.24
price up icon 2.35%
$89.52
price up icon 1.89%
$78.23
price up icon 1.76%
$50.52
price down icon 0.10%
$0.1498
price up icon 10.64%
Cap:     |  Volume (24h):