Get the Stockscreener App
9.9801
0.10%
0.0101
After Hours:
9.98
-0.000100
-0.00%
Mckinley Acquisition Corp Stock (MKLYU) Price History
The historical daily chart and data for Mckinley Acquisition Corp stock (MKLYU), show that the latest closing stock price as of September 05, 2025, is $9.9801.
- Mckinley Acquisition Corp all-time high stock price is $10.01, occurred on August 26, 2025.
- The lowest Mckinley Acquisition Corp stock price recorded was $9.97 on September 04, 2025. Since then, Mckinley Acquisition Corp's stock price has risen over 0.10% to $9.9801 now.
- The 52-week high stock price for MKLYU is $10.01, representing a 0.30% increase from the current share price, occurred on August 26, 2025.
- The 52-week low stock price for MKLYU is $9.97, indicating a -0.10% decrease from the current share price, occurred on September 04, 2025.
The table below shows more information about MKLYU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $10.00 | $9.98 | $0.02 | 11,707.0 | +0.10% |
| Sep 04, 2025 | $9.98 | $9.97 | $0.015 | 26,423.0 | -0.10% |
| Sep 03, 2025 | $9.98 | $9.98 | $0.005 | 4,784.0 | -0.05% |
| Sep 02, 2025 | $9.98 | $9.98 | $0.005 | 12,668.0 | +0.05% |
| Aug 29, 2025 | $9.99 | $9.98 | $0.015 | 82,640.0 | -0.05% |
| Aug 28, 2025 | $10.00 | $9.98 | $0.02 | 7,340.0 | -0.10% |
| Aug 27, 2025 | $10.00 | $9.99 | $0.010 | 86,305.0 | +0.05% |
| Aug 26, 2025 | $10.01 | $9.99 | $0.02 | 899.0 | -0.05% |
| Aug 25, 2025 | $10.00 | $9.99 | $0.010 | 232,885.0 | +0.15% |
| Aug 22, 2025 | $9.98 | $9.98 | $0.00 | 687.0 | -0.20% |
| Aug 21, 2025 | $10.00 | $9.99 | $0.010 | 156,061.0 | +0.10% |
| Aug 20, 2025 | $10.00 | $9.98 | $0.02 | 271,955.0 | +0.10% |
| Aug 19, 2025 | $10.00 | $9.98 | $0.02 | 99,493.0 | -0.15% |
| Aug 18, 2025 | $10.00 | $9.99 | $0.005 | 6,269.0 | +0.00% |
| Aug 15, 2025 | $10.00 | $9.99 | $0.0092 | 55,378.0 | +0.05% |
Mckinley Acquisition Corp Stock (MKLYU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mckinley Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MKLYU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mckinley Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mckinley Acquisition Corp Stock (MKLYU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $10.00 | $9.97 | $0.03 | 67,289.0 | +0.00% |
| Aug, 2025 | $10.01 | $9.98 | $0.03 | 1,552,586.0 | +0.00% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):