Get the Stockscreener App
26.07
2.19%
-0.585
After Hours:
26.51
0.435
+1.67%
Merck KGAA ADR Stock (MKKGY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Merck KGAA ADR Stock (MKKGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Merck KGAA ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MKKGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Merck KGAA ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Merck KGAA ADR Stock (MKKGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $26.38 | $25.97 | $0.41 | 50,503.0 | -2.19% |
| Jun, 2025 | $26.72 | $26.02 | $0.701 | 292,840.0 | +1.14% |
| May, 2025 | $28.70 | $25.43 | $3.27 | 2,539,412.0 | -4.94% |
| Apr, 2025 | $28.60 | $24.32 | $4.28 | 3,365,446.0 | +1.13% |
| Mar, 2025 | $30.70 | $27.19 | $3.51 | 2,292,543.0 | -2.80% |
| Feb, 2025 | $29.96 | $27.68 | $2.29 | 1,986,442.0 | -6.90% |
| Jan, 2025 | $31.80 | $28.55 | $3.25 | 3,234,404.0 | +5.83% |
Merck KGAA ADR Stock (MKKGY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.48 | $28.29 | $2.19 | 3,212,875.0 | -4.48% |
| Nov, 2024 | $33.66 | $28.96 | $4.69 | 1,994,823.0 | -9.53% |
| Oct, 2024 | $36.16 | $32.48 | $3.68 | 1,752,897.0 | -6.61% |
| Sep, 2024 | $38.77 | $34.43 | $4.34 | 491,959.0 | -9.37% |
| Aug, 2024 | $39.17 | $35.30 | $3.87 | 634,572.0 | +9.02% |
| Jul, 2024 | $36.08 | $31.94 | $4.14 | 999,074.0 | +7.99% |
| Jun, 2024 | $38.26 | $32.90 | $5.36 | 996,184.0 | -8.68% |
| May, 2024 | $36.90 | $31.46 | $5.44 | 687,270.0 | +14.25% |
| Apr, 2024 | $35.50 | $30.84 | $4.66 | 3,856,336.0 | -9.79% |
| Mar, 2024 | $35.54 | $33.71 | $1.83 | 1,586,570.0 | +3.13% |
| Feb, 2024 | $34.69 | $31.77 | $2.92 | 1,194,346.0 | +3.79% |
| Jan, 2024 | $34.00 | $30.64 | $3.36 | 1,809,855.0 | +0.00% |
Merck KGAA ADR Stock (MKKGY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $33.39 | $31.83 | $1.56 | 626,052.0 | -3.90% |
| Sep, 2023 | $36.77 | $32.53 | $4.23 | 968,668.0 | -7.49% |
| Aug, 2023 | $36.89 | $34.16 | $2.73 | 1,710,198.0 | +2.12% |
| Jul, 2023 | $35.61 | $31.89 | $3.72 | 1,654,563.0 | +6.49% |
| Jun, 2023 | $36.82 | $32.23 | $4.59 | 1,085,986.0 | -5.23% |
| May, 2023 | $36.56 | $34.43 | $2.13 | 954,588.0 | -2.75% |
| Apr, 2023 | $38.63 | $34.94 | $3.69 | 578,740.0 | -3.31% |
| Mar, 2023 | $38.20 | $34.43 | $3.77 | 739,640.0 | -1.80% |
| Feb, 2023 | $40.70 | $37.86 | $2.84 | 793,997.0 | -9.03% |
| Jan, 2023 | $43.54 | $38.54 | $5.00 | 2,709,519.0 | +7.93% |
14.29%
3.58%
Cap:
|
Volume (24h):