Get the Stockscreener App
0.0068
0.00%
0.00
Maverick Energy Group Ltd Stock (MKGP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.0068 | $0.0068 | $0.00 | 1,000.0 | +0.00% |
| Mar 31, 2026 | $0.0084 | $0.0068 | $0.0016 | 15,125.0 | -19.05% |
| Mar 30, 2026 | $0.0084 | $0.0044 | $0.004 | 18,100.0 | +44.83% |
| Mar 27, 2026 | $0.0058 | $0.0058 | $0.00 | 5,000.0 | -30.95% |
| Mar 25, 2026 | $0.0094 | $0.0037 | $0.0057 | 128,010.0 | -11.58% |
| Mar 24, 2026 | $0.0097 | $0.006 | $0.0037 | 403,977.0 | +50.79% |
| Mar 23, 2026 | $0.0063 | $0.005 | $0.0013 | 359,739.0 | +26.00% |
| Mar 20, 2026 | $0.005 | $0.0025 | $0.0025 | 109,500.0 | -1.96% |
| Mar 19, 2026 | $0.0051 | $0.0051 | $0.00 | 3,760.0 | +34.21% |
| Mar 18, 2026 | $0.0038 | $0.0038 | $0.00 | 150.0 | -25.49% |
| Mar 13, 2026 | $0.0051 | $0.0051 | $0.00 | 40,000.0 | +0.00% |
| Mar 12, 2026 | $0.0051 | $0.0051 | $0.00 | 60,000.0 | -13.56% |
Maverick Energy Group Ltd Stock (MKGP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Maverick Energy Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MKGP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Maverick Energy Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Maverick Energy Group Ltd Stock (MKGP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0097 | $0.0025 | $0.0072 | 1,182,411.0 | +70.00% |
| Feb, 2026 | $0.0061 | $0.0015 | $0.0046 | 892,712.0 | -36.51% |
| Jan, 2026 | $0.0063 | $0.0038 | $0.0025 | 988,869.0 | +65.79% |
Maverick Energy Group Ltd Stock (MKGP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0058 | $0.0039 | $0.0019 | 2,288,127.0 | -22.88% |
| Nov, 2025 | $0.0059 | $0.0041 | $0.0018 | 603,364.0 | +34.09% |
| Oct, 2025 | $0.0079 | $0.0043 | $0.0036 | 1,950,885.0 | -43.59% |
| Sep, 2025 | $0.0108 | $0.004 | $0.0068 | 3,187,364.0 | +30.00% |
| Aug, 2025 | $0.0089 | $0.004 | $0.0049 | 1,386,127.0 | -32.58% |
| Jul, 2025 | $0.0089 | $0.005 | $0.0039 | 1,305,227.0 | +20.27% |
| Jun, 2025 | $0.009 | $0.0046 | $0.0044 | 1,577,884.0 | +13.85% |
| May, 2025 | $0.0111 | $0.0031 | $0.008 | 3,294,040.0 | +8.33% |
| Apr, 2025 | $0.0115 | $0.005 | $0.0065 | 1,889,275.0 | -31.43% |
| Mar, 2025 | $0.0115 | $0.006 | $0.0055 | 767,365.0 | -23.25% |
| Feb, 2025 | $0.0115 | $0.0052 | $0.0063 | 2,329,200.0 | +67.65% |
| Jan, 2025 | $0.0094 | $0.005 | $0.0044 | 3,423,245.0 | -6.85% |
Maverick Energy Group Ltd Stock (MKGP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0088 | $0.0015 | $0.0073 | 4,788,886.0 | +18.00% |
| Nov, 2024 | $0.0058 | $0.0025 | $0.0033 | 1,774,616.0 | +100.00% |
| Oct, 2024 | $0.0037 | $0.0023 | $0.0014 | 502,214.0 | -30.56% |
| Sep, 2024 | $0.0049 | $0.0025 | $0.0024 | 784,320.0 | +16.13% |
| Aug, 2024 | $0.0054 | $0.001 | $0.0044 | 843,123.0 | -38.00% |
| Jul, 2024 | $0.006 | $0.0037 | $0.0023 | 2,182,492.0 | -16.67% |
| Jun, 2024 | $0.0062 | $0.0035 | $0.0027 | 280,109.0 | +3.45% |
| May, 2024 | $0.007 | $0.0035 | $0.0035 | 674,323.0 | -9.38% |
| Apr, 2024 | $0.0089 | $0.0064 | $0.0025 | 539,955.0 | -20.00% |
| Mar, 2024 | $0.0093 | $0.0063 | $0.003 | 1,602,505.0 | -13.98% |
| Feb, 2024 | $0.0094 | $0.0041 | $0.0053 | 6,774,137.0 | +22.37% |
| Jan, 2024 | $0.014 | $0.0064 | $0.0076 | 4,544,334.0 | -45.32% |
0.27%
0.34%
Cap:
|
Volume (24h):