28.92
price down icon0.36%   -0.1038
after-market After Hours: 28.98 0.0552 +0.19%
loading

Mkam Etf Stock (MKAM) Price History

The historical daily chart and data for Mkam Etf stock (MKAM), show that the latest closing stock price as of November 04, 2024, is $28.92.
  • Mkam Etf all-time high stock price is $29.30, occurred on October 18, 2024.
  • The lowest Mkam Etf stock price recorded was $25.34 on October 27, 2023. Since then, Mkam Etf's stock price has risen over 14.17% to $28.92 now.
  • The 52-week high stock price for MKAM is $29.30, representing a 1.28% increase from the current share price, occurred on October 18, 2024.
  • The 52-week low stock price for MKAM is $25.43, indicating a -12.10% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about MKAM historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $29.03 $28.92 $0.1052 12,101.0 -0.36%
Nov 01, 2024 $29.03 $29.03 $0.00 7.00 +0.37%
Oct 31, 2024 $28.98 $28.92 $0.0578 841.0 -0.88%
Oct 30, 2024 $29.18 $29.18 $0.00 5.00 -0.16%
Oct 29, 2024 $29.23 $29.23 $0.00 5.00 +0.07%
Oct 28, 2024 $29.20 $29.20 $0.00 8.00 +0.16%
Oct 25, 2024 $29.16 $29.16 $0.00 2.00 -0.02%
Oct 24, 2024 $29.16 $29.16 $0.00 2.00 +0.13%
Oct 23, 2024 $29.13 $29.13 $0.00 30.00 -0.49%
Oct 22, 2024 $29.27 $29.27 $0.00 3.00 +0.01%
Oct 21, 2024 $29.27 $29.27 $0.00 2.00 -0.10%
Oct 18, 2024 $29.30 $29.30 $0.00 32.00 +0.19%
Oct 17, 2024 $29.24 $29.24 $0.00 1.00 +0.02%
Oct 16, 2024 $29.23 $29.23 $0.00 5.00 +0.26%
Oct 15, 2024 $29.16 $29.16 $0.00 8.00 -0.43%
Oct 14, 2024 $29.29 $29.29 $0.00 8.00 +0.41%
Oct 11, 2024 $29.17 $29.16 $0.005 321.0 +0.32%
Oct 10, 2024 $29.07 $29.07 $0.00 41.00 -0.11%
Oct 09, 2024 $29.10 $29.10 $0.00 75.00 +0.38%
Oct 08, 2024 $29.00 $29.00 $0.00 1.00 +0.52%

Mkam Etf Stock (MKAM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mkam Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MKAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mkam Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mkam Etf Stock (MKAM) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $29.03 $28.92 $0.1052 24,209.0 +0.01%
Oct, 2024 $29.30 $28.83 $0.4653 1,401.0 -0.35%
Sep, 2024 $29.07 $28.16 $0.9049 11,658.0 +0.94%
Aug, 2024 $28.75 $27.70 $1.05 1,396.0 +0.33%
Jul, 2024 $29.05 $28.31 $0.7443 2,473.0 +0.80%
Jun, 2024 $28.62 $28.00 $0.6249 704.0 +1.61%
May, 2024 $28.15 $27.17 $0.9736 9,029.0 +2.76%
Apr, 2024 $27.77 $27.01 $0.7581 6,419.0 -2.08%
Mar, 2024 $27.97 $27.28 $0.69 10,533.0 +1.75%
Feb, 2024 $27.38 $26.80 $0.5824 1,102.0 +2.04%
Jan, 2024 $27.01 $26.25 $0.755 7,978.0 +0.93%

Mkam Etf Stock (MKAM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.76 $26.03 $0.7271 9,956.0 +2.06%
Nov, 2023 $26.00 $25.41 $0.5874 14,695.0 +2.30%
Oct, 2023 $25.77 $25.34 $0.4356 14,628.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):