Get the Stockscreener App
29.56
0.53%
0.1551
After Hours:
29.40
-0.1594
-0.54%
Mkam Etf Stock (MKAM) Price History
The historical daily chart and data for Mkam Etf stock (MKAM), show that the latest closing stock price as of December 20, 2024, is $29.56.
- Mkam Etf all-time high stock price is $30.00, occurred on December 13, 2024.
- The lowest Mkam Etf stock price recorded was $25.34 on October 27, 2023. Since then, Mkam Etf's stock price has risen over 16.67% to $29.56 now.
- The 52-week high stock price for MKAM is $30.00, representing a 1.49% increase from the current share price, occurred on December 13, 2024.
- The 52-week low stock price for MKAM is $26.25, indicating a -11.18% decrease from the current share price, occurred on January 05, 2024.
The table below shows more information about MKAM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $29.56 | $29.40 | $0.1594 | 139.0 | +0.53% |
| Dec 19, 2024 | $29.40 | $29.40 | $0.00 | 2.00 | -0.11% |
| Dec 18, 2024 | $29.93 | $29.44 | $0.4889 | 1,223.0 | -1.44% |
| Dec 17, 2024 | $29.87 | $29.87 | $0.00 | 10.00 | -0.17% |
| Dec 16, 2024 | $29.97 | $29.92 | $0.0506 | 3,002.0 | +0.01% |
| Dec 13, 2024 | $30.00 | $29.92 | $0.0822 | 8,409.0 | +0.04% |
| Dec 12, 2024 | $29.91 | $29.91 | $0.00 | 50.00 | -0.10% |
| Dec 11, 2024 | $29.94 | $29.94 | $0.00 | 1.00 | +0.42% |
| Dec 10, 2024 | $29.81 | $29.81 | $0.00 | 7.00 | -0.15% |
| Dec 09, 2024 | $29.86 | $29.86 | $0.00 | 3.00 | -0.30% |
| Dec 06, 2024 | $29.98 | $29.95 | $0.0344 | 267.0 | +0.14% |
| Dec 05, 2024 | $29.91 | $29.91 | $0.00 | 3.00 | -0.09% |
| Dec 04, 2024 | $29.93 | $29.93 | $0.00 | 60.00 | +0.32% |
| Dec 03, 2024 | $29.84 | $29.84 | $0.00 | 6.00 | +0.03% |
| Dec 02, 2024 | $29.83 | $29.83 | $0.00 | 17.00 | +0.11% |
| Nov 29, 2024 | $29.80 | $29.80 | $0.00 | 142.0 | +0.34% |
| Nov 27, 2024 | $29.69 | $29.69 | $0.00 | 1.00 | -0.05% |
| Nov 26, 2024 | $29.71 | $29.71 | $0.00 | 8.00 | +0.17% |
| Nov 25, 2024 | $29.68 | $29.66 | $0.02 | 187.0 | +0.15% |
| Nov 22, 2024 | $29.61 | $29.61 | $0.00 | 1.00 | +0.20% |
Mkam Etf Stock (MKAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mkam Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MKAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mkam Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mkam Etf Stock (MKAM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.00 | $29.40 | $0.60 | 13,338.0 | -0.79% |
| Nov, 2024 | $29.80 | $28.92 | $0.8702 | 33,733.0 | +3.02% |
| Oct, 2024 | $29.30 | $28.83 | $0.4653 | 1,401.0 | -0.35% |
| Sep, 2024 | $29.07 | $28.16 | $0.9049 | 11,658.0 | +0.94% |
| Aug, 2024 | $28.75 | $27.70 | $1.05 | 1,396.0 | +0.33% |
| Jul, 2024 | $29.05 | $28.31 | $0.7443 | 2,473.0 | +0.80% |
| Jun, 2024 | $28.62 | $28.00 | $0.6249 | 704.0 | +1.61% |
| May, 2024 | $28.15 | $27.17 | $0.9736 | 9,029.0 | +2.76% |
| Apr, 2024 | $27.77 | $27.01 | $0.7581 | 6,419.0 | -2.08% |
| Mar, 2024 | $27.97 | $27.28 | $0.69 | 10,533.0 | +1.75% |
| Feb, 2024 | $27.38 | $26.80 | $0.5824 | 1,102.0 | +2.04% |
| Jan, 2024 | $27.01 | $26.25 | $0.755 | 7,978.0 | +0.93% |
Mkam Etf Stock (MKAM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.76 | $26.03 | $0.7271 | 9,956.0 | +2.06% |
| Nov, 2023 | $26.00 | $25.41 | $0.5874 | 14,695.0 | +2.30% |
| Oct, 2023 | $25.77 | $25.34 | $0.4356 | 14,628.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):