Get the Stockscreener App
32.33
0.40%
0.1286
Mkam Etf Stock (MKAM) Price History
The historical daily chart and data for Mkam Etf stock (MKAM), show that the latest closing stock price as of October 02, 2026, is $32.33.
- Mkam Etf all-time high stock price is $32.56, occurred on August 13, 2026.
- The lowest Mkam Etf stock price recorded was $25.34 on October 27, 2023. Since then, Mkam Etf's stock price has risen over 27.62% to $32.33 now.
- The 52-week high stock price for MKAM is $32.56, representing a 0.70% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for MKAM is $29.78, indicating a -7.89% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about MKAM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 02, 2026 | $32.33 | $32.33 | $0.00 | 19.00 | +0.40% |
| Oct 01, 2026 | $32.20 | $32.16 | $0.0445 | 147.0 | +0.04% |
| Sep 30, 2026 | $32.19 | $32.19 | $0.00 | 180.0 | -0.04% |
| Sep 29, 2026 | $32.22 | $32.20 | $0.02 | 385.0 | -0.08% |
| Sep 28, 2026 | $32.23 | $32.23 | $0.00 | 14.00 | -0.86% |
| Sep 25, 2026 | $32.51 | $32.51 | $0.00 | 14.00 | +0.28% |
| Sep 24, 2026 | $32.42 | $32.42 | $0.00 | 20.00 | +0.00% |
| Sep 23, 2026 | $32.42 | $32.42 | $0.00 | 18.00 | -0.41% |
| Sep 22, 2026 | $32.55 | $32.55 | $0.00 | 14.00 | -0.01% |
| Sep 21, 2026 | $32.56 | $32.56 | $0.00 | 18.00 | +0.84% |
| Sep 18, 2026 | $32.29 | $32.20 | $0.0867 | 267.0 | +0.05% |
| Sep 17, 2026 | $32.27 | $32.27 | $0.00 | 14.00 | +0.62% |
| Sep 16, 2026 | $32.07 | $32.06 | $0.0135 | 221.0 | -0.22% |
| Sep 15, 2026 | $32.14 | $32.13 | $0.0129 | 1,205.0 | -0.26% |
| Sep 14, 2026 | $32.23 | $32.23 | $0.00 | 14.00 | -0.23% |
| Sep 11, 2026 | $32.30 | $32.30 | $0.00 | 14.00 | +0.46% |
| Sep 10, 2026 | $32.15 | $32.15 | $0.00 | 14.00 | -0.30% |
| Sep 09, 2026 | $32.25 | $32.25 | $0.00 | 17.00 | -0.22% |
| Sep 08, 2026 | $32.32 | $32.32 | $0.00 | 14.00 | -0.31% |
| Sep 04, 2026 | $32.42 | $32.42 | $0.00 | 13.00 | -0.18% |
Mkam Etf Stock (MKAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mkam Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MKAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mkam Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mkam Etf Stock (MKAM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $32.33 | $32.16 | $0.1731 | 185.0 | +0.44% |
| Sep, 2026 | $32.56 | $32.06 | $0.4963 | 2,617.0 | -0.49% |
| Aug, 2026 | $32.56 | $32.11 | $0.4514 | 4,467.0 | +1.46% |
| Jul, 2026 | $32.02 | $31.48 | $0.5408 | 7,647.0 | +0.15% |
| Jun, 2026 | $32.19 | $31.47 | $0.7234 | 10,616.0 | -0.88% |
| May, 2026 | $32.12 | $31.23 | $0.8853 | 8,483.0 | +2.77% |
| Apr, 2026 | $31.25 | $30.14 | $1.11 | 11,510.0 | +3.97% |
| Mar, 2026 | $30.92 | $29.78 | $1.14 | 27,842.0 | -2.60% |
| Feb, 2026 | $31.08 | $30.63 | $0.45 | 19,958.0 | -0.34% |
| Jan, 2026 | $31.08 | $30.61 | $0.4752 | 22,923.0 | +0.73% |
Mkam Etf Stock (MKAM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.22 | $30.70 | $0.5178 | 102,702.0 | +0.63% |
| Nov, 2025 | $30.97 | $30.21 | $0.7672 | 9,225.0 | +0.18% |
| Oct, 2025 | $31.07 | $30.18 | $0.8865 | 40,030.0 | +1.41% |
| Sep, 2025 | $30.66 | $29.89 | $0.7701 | 3,368.0 | +1.50% |
| Aug, 2025 | $30.15 | $29.45 | $0.6993 | 9,386.0 | +1.18% |
| Jul, 2025 | $29.83 | $29.30 | $0.5297 | 5,491.0 | +1.23% |
| Jun, 2025 | $29.38 | $28.84 | $0.5396 | 7,861.0 | +1.87% |
| May, 2025 | $28.91 | $28.47 | $0.44 | 39,428.0 | +1.16% |
| Apr, 2025 | $28.92 | $28.35 | $0.5691 | 4,795.0 | -1.38% |
| Mar, 2025 | $29.21 | $28.68 | $0.5334 | 28,291.0 | -2.14% |
| Feb, 2025 | $29.98 | $29.25 | $0.7341 | 30,571.0 | -0.48% |
| Jan, 2025 | $29.82 | $28.99 | $0.835 | 5,311.0 | +1.48% |
Mkam Etf Stock (MKAM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.00 | $29.20 | $0.80 | 16,871.0 | -1.75% |
| Nov, 2024 | $29.80 | $28.92 | $0.8702 | 33,733.0 | +3.02% |
| Oct, 2024 | $29.30 | $28.83 | $0.4653 | 1,401.0 | -0.35% |
| Sep, 2024 | $29.07 | $28.16 | $0.9049 | 11,658.0 | +0.94% |
| Aug, 2024 | $28.75 | $27.70 | $1.05 | 1,396.0 | +0.33% |
| Jul, 2024 | $29.05 | $28.31 | $0.7443 | 2,473.0 | +0.80% |
| Jun, 2024 | $28.62 | $28.00 | $0.6249 | 704.0 | +1.61% |
| May, 2024 | $28.15 | $27.17 | $0.9736 | 9,029.0 | +2.76% |
| Apr, 2024 | $27.77 | $27.01 | $0.7581 | 6,419.0 | -2.08% |
| Mar, 2024 | $27.97 | $27.28 | $0.69 | 10,533.0 | +1.75% |
| Feb, 2024 | $27.38 | $26.80 | $0.5824 | 1,102.0 | +2.04% |
| Jan, 2024 | $27.01 | $26.25 | $0.755 | 7,978.0 | +0.93% |
1.04%
Cap:
|
Volume (24h):