Get the Stockscreener App
28.48
0.02%
0.005
After Hours:
28.48
-0.005
-0.02%
Mkam Etf Stock (MKAM) Price History
The historical daily chart and data for Mkam Etf stock (MKAM), show that the latest closing stock price as of May 08, 2025, is $28.48.
- Mkam Etf all-time high stock price is $30.00, occurred on December 13, 2024.
- The lowest Mkam Etf stock price recorded was $25.34 on October 27, 2023. Since then, Mkam Etf's stock price has risen over 12.43% to $28.48 now.
- The 52-week high stock price for MKAM is $30.00, representing a 5.32% increase from the current share price, occurred on December 13, 2024.
- The 52-week low stock price for MKAM is $27.70, indicating a -2.74% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about MKAM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $28.52 | $28.48 | $0.04 | 2,012.0 | +0.02% |
| May 07, 2025 | $28.48 | $28.48 | $0.00 | 1.00 | +0.00% |
| May 06, 2025 | $28.48 | $28.48 | $0.00 | 6.00 | +0.02% |
| May 05, 2025 | $28.48 | $28.48 | $0.00 | 58.00 | +0.02% |
| May 02, 2025 | $28.47 | $28.47 | $0.00 | 11.00 | +0.00% |
| May 01, 2025 | $28.47 | $28.47 | $0.00 | 1.00 | +0.04% |
| Apr 30, 2025 | $28.46 | $28.46 | $0.00 | 3.00 | +0.00% |
| Apr 29, 2025 | $28.46 | $28.46 | $0.00 | 1.00 | +0.00% |
| Apr 28, 2025 | $28.46 | $28.46 | $0.00 | 1.00 | +0.04% |
| Apr 25, 2025 | $28.45 | $28.45 | $0.00 | 4.00 | +0.02% |
| Apr 24, 2025 | $28.45 | $28.45 | $0.00 | 1.00 | +0.02% |
| Apr 23, 2025 | $28.44 | $28.44 | $0.00 | 3.00 | +0.00% |
| Apr 22, 2025 | $28.44 | $28.41 | $0.03 | 429.0 | +0.02% |
| Apr 21, 2025 | $28.43 | $28.43 | $0.00 | 2.00 | +0.00% |
| Apr 17, 2025 | $28.43 | $28.43 | $0.00 | 2.00 | +0.04% |
| Apr 16, 2025 | $28.47 | $28.43 | $0.045 | 1,386.0 | +0.02% |
| Apr 15, 2025 | $28.42 | $28.42 | $0.00 | 809.0 | -0.01% |
| Apr 14, 2025 | $28.42 | $28.42 | $0.00 | 1.00 | +0.04% |
| Apr 11, 2025 | $28.41 | $28.41 | $0.00 | 16.00 | +0.02% |
| Apr 10, 2025 | $28.41 | $28.41 | $0.00 | 7.00 | +0.02% |
| Apr 09, 2025 | $28.40 | $28.40 | $0.00 | 58.00 | +0.11% |
Mkam Etf Stock (MKAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mkam Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MKAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mkam Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mkam Etf Stock (MKAM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $28.52 | $28.47 | $0.05 | 4,101.0 | +0.09% |
| Apr, 2025 | $28.92 | $28.35 | $0.5691 | 4,795.0 | -1.38% |
| Mar, 2025 | $29.21 | $28.68 | $0.5334 | 28,291.0 | -2.14% |
| Feb, 2025 | $29.98 | $29.25 | $0.7341 | 30,571.0 | -0.48% |
| Jan, 2025 | $29.82 | $28.99 | $0.835 | 5,311.0 | +1.48% |
Mkam Etf Stock (MKAM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.00 | $29.20 | $0.80 | 16,871.0 | -1.75% |
| Nov, 2024 | $29.80 | $28.92 | $0.8702 | 33,733.0 | +3.02% |
| Oct, 2024 | $29.30 | $28.83 | $0.4653 | 1,401.0 | -0.35% |
| Sep, 2024 | $29.07 | $28.16 | $0.9049 | 11,658.0 | +0.94% |
| Aug, 2024 | $28.75 | $27.70 | $1.05 | 1,396.0 | +0.33% |
| Jul, 2024 | $29.05 | $28.31 | $0.7443 | 2,473.0 | +0.80% |
| Jun, 2024 | $28.62 | $28.00 | $0.6249 | 704.0 | +1.61% |
| May, 2024 | $28.15 | $27.17 | $0.9736 | 9,029.0 | +2.76% |
| Apr, 2024 | $27.77 | $27.01 | $0.7581 | 6,419.0 | -2.08% |
| Mar, 2024 | $27.97 | $27.28 | $0.69 | 10,533.0 | +1.75% |
| Feb, 2024 | $27.38 | $26.80 | $0.5824 | 1,102.0 | +2.04% |
| Jan, 2024 | $27.01 | $26.25 | $0.755 | 7,978.0 | +0.93% |
Mkam Etf Stock (MKAM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.76 | $26.03 | $0.7271 | 9,956.0 | +2.06% |
| Nov, 2023 | $26.00 | $25.41 | $0.5874 | 14,695.0 | +2.30% |
| Oct, 2023 | $25.77 | $25.34 | $0.4356 | 14,628.0 | +0.00% |
0.42%
0.35%
Cap:
|
Volume (24h):