Get the Stockscreener App
29.56
0.31%
0.0902
After Hours:
29.61
0.0529
+0.18%
Mkam Etf Stock (MKAM) Price History
The historical daily chart and data for Mkam Etf stock (MKAM), show that the latest closing stock price as of November 21, 2024, is $29.56.
- Mkam Etf all-time high stock price is $29.72, occurred on November 11, 2024.
- The lowest Mkam Etf stock price recorded was $25.34 on October 27, 2023. Since then, Mkam Etf's stock price has risen over 16.67% to $29.56 now.
- The 52-week high stock price for MKAM is $29.72, representing a 0.55% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for MKAM is $25.91, indicating a -12.36% decrease from the current share price, occurred on November 24, 2023.
The table below shows more information about MKAM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $29.61 | $29.56 | $0.0529 | 349.0 | +0.31% |
| Nov 20, 2024 | $29.47 | $29.43 | $0.037 | 244.0 | +0.00% |
| Nov 19, 2024 | $29.47 | $29.47 | $0.00 | 245.0 | +0.20% |
| Nov 18, 2024 | $29.41 | $29.41 | $0.00 | 2.00 | +0.18% |
| Nov 15, 2024 | $29.35 | $29.35 | $0.00 | 129.0 | -0.63% |
| Nov 14, 2024 | $29.54 | $29.54 | $0.00 | 1.00 | -0.33% |
| Nov 13, 2024 | $29.64 | $29.64 | $0.00 | 1.00 | +0.03% |
| Nov 12, 2024 | $29.70 | $29.63 | $0.0696 | 495.0 | -0.13% |
| Nov 11, 2024 | $29.72 | $29.64 | $0.0788 | 6,622.0 | -0.02% |
| Nov 08, 2024 | $29.71 | $29.67 | $0.0355 | 6,119.0 | +0.28% |
| Nov 07, 2024 | $29.65 | $29.59 | $0.0573 | 6,770.0 | +0.34% |
| Nov 06, 2024 | $29.50 | $29.49 | $0.0107 | 103.0 | +1.35% |
| Nov 05, 2024 | $29.12 | $29.10 | $0.0192 | 206.0 | +0.61% |
| Nov 04, 2024 | $29.03 | $28.92 | $0.1052 | 12,101.0 | -0.36% |
| Nov 01, 2024 | $29.03 | $29.03 | $0.00 | 7.00 | +0.37% |
| Oct 31, 2024 | $28.98 | $28.92 | $0.0578 | 841.0 | -0.88% |
| Oct 30, 2024 | $29.18 | $29.18 | $0.00 | 5.00 | -0.16% |
| Oct 29, 2024 | $29.23 | $29.23 | $0.00 | 5.00 | +0.07% |
| Oct 28, 2024 | $29.20 | $29.20 | $0.00 | 8.00 | +0.16% |
| Oct 25, 2024 | $29.16 | $29.16 | $0.00 | 2.00 | -0.02% |
| Oct 24, 2024 | $29.16 | $29.16 | $0.00 | 2.00 | +0.13% |
| Oct 23, 2024 | $29.13 | $29.13 | $0.00 | 30.00 | -0.49% |
Mkam Etf Stock (MKAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mkam Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MKAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mkam Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mkam Etf Stock (MKAM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $29.72 | $28.92 | $0.7952 | 33,743.0 | +2.20% |
| Oct, 2024 | $29.30 | $28.83 | $0.4653 | 1,401.0 | -0.35% |
| Sep, 2024 | $29.07 | $28.16 | $0.9049 | 11,658.0 | +0.94% |
| Aug, 2024 | $28.75 | $27.70 | $1.05 | 1,396.0 | +0.33% |
| Jul, 2024 | $29.05 | $28.31 | $0.7443 | 2,473.0 | +0.80% |
| Jun, 2024 | $28.62 | $28.00 | $0.6249 | 704.0 | +1.61% |
| May, 2024 | $28.15 | $27.17 | $0.9736 | 9,029.0 | +2.76% |
| Apr, 2024 | $27.77 | $27.01 | $0.7581 | 6,419.0 | -2.08% |
| Mar, 2024 | $27.97 | $27.28 | $0.69 | 10,533.0 | +1.75% |
| Feb, 2024 | $27.38 | $26.80 | $0.5824 | 1,102.0 | +2.04% |
| Jan, 2024 | $27.01 | $26.25 | $0.755 | 7,978.0 | +0.93% |
Mkam Etf Stock (MKAM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.76 | $26.03 | $0.7271 | 9,956.0 | +2.06% |
| Nov, 2023 | $26.00 | $25.41 | $0.5874 | 14,695.0 | +2.30% |
| Oct, 2023 | $25.77 | $25.34 | $0.4356 | 14,628.0 | +0.00% |
1.22%
Cap:
|
Volume (24h):