Get the Stockscreener App
29.63
0.31%
-0.0932
After Hours:
29.63
-0.0024
-0.01%
Mkam Etf Stock (MKAM) Price History
The historical daily chart and data for Mkam Etf stock (MKAM), show that the latest closing stock price as of January 31, 2025, is $29.63.
- Mkam Etf all-time high stock price is $30.00, occurred on December 13, 2024.
- The lowest Mkam Etf stock price recorded was $25.34 on October 27, 2023. Since then, Mkam Etf's stock price has risen over 16.96% to $29.63 now.
- The 52-week high stock price for MKAM is $30.00, representing a 1.24% increase from the current share price, occurred on December 13, 2024.
- The 52-week low stock price for MKAM is $26.94, indicating a -9.08% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about MKAM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $29.63 | $29.63 | $0.00 | 82.00 | -0.31% |
| Jan 30, 2025 | $29.73 | $29.73 | $0.00 | 23.00 | +0.28% |
| Jan 29, 2025 | $29.65 | $29.64 | $0.0105 | 576.0 | -0.21% |
| Jan 28, 2025 | $29.75 | $29.71 | $0.0444 | 2,094.0 | +0.48% |
| Jan 27, 2025 | $29.56 | $29.54 | $0.0241 | 102.0 | -0.71% |
| Jan 24, 2025 | $29.77 | $29.77 | $0.00 | 1.00 | -0.17% |
| Jan 23, 2025 | $29.82 | $29.82 | $0.00 | 4.00 | +0.25% |
| Jan 22, 2025 | $29.78 | $29.75 | $0.0303 | 831.0 | +0.33% |
| Jan 21, 2025 | $29.65 | $29.62 | $0.0304 | 139.0 | +0.46% |
| Jan 17, 2025 | $29.52 | $29.52 | $0.00 | 1.00 | +0.54% |
| Jan 16, 2025 | $29.36 | $29.36 | $0.00 | 1.00 | -0.12% |
| Jan 15, 2025 | $29.39 | $29.34 | $0.0541 | 103.0 | +0.98% |
| Jan 14, 2025 | $29.11 | $29.06 | $0.0474 | 104.0 | +0.02% |
| Jan 13, 2025 | $29.10 | $28.99 | $0.1128 | 391.0 | +0.07% |
| Jan 10, 2025 | $29.08 | $29.08 | $0.0033 | 166.0 | -0.73% |
| Jan 08, 2025 | $29.30 | $29.25 | $0.0473 | 153.0 | +0.06% |
| Jan 07, 2025 | $29.28 | $29.28 | $0.00 | 57.00 | -0.48% |
| Jan 06, 2025 | $29.42 | $29.42 | $0.00 | 47.00 | +0.21% |
| Jan 03, 2025 | $29.36 | $29.24 | $0.1268 | 297.0 | +0.50% |
Mkam Etf Stock (MKAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mkam Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MKAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mkam Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mkam Etf Stock (MKAM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $29.82 | $28.99 | $0.835 | 5,393.0 | +1.48% |
Mkam Etf Stock (MKAM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.00 | $29.20 | $0.80 | 16,871.0 | -1.75% |
| Nov, 2024 | $29.80 | $28.92 | $0.8702 | 33,733.0 | +3.02% |
| Oct, 2024 | $29.30 | $28.83 | $0.4653 | 1,401.0 | -0.35% |
| Sep, 2024 | $29.07 | $28.16 | $0.9049 | 11,658.0 | +0.94% |
| Aug, 2024 | $28.75 | $27.70 | $1.05 | 1,396.0 | +0.33% |
| Jul, 2024 | $29.05 | $28.31 | $0.7443 | 2,473.0 | +0.80% |
| Jun, 2024 | $28.62 | $28.00 | $0.6249 | 704.0 | +1.61% |
| May, 2024 | $28.15 | $27.17 | $0.9736 | 9,029.0 | +2.76% |
| Apr, 2024 | $27.77 | $27.01 | $0.7581 | 6,419.0 | -2.08% |
| Mar, 2024 | $27.97 | $27.28 | $0.69 | 10,533.0 | +1.75% |
| Feb, 2024 | $27.38 | $26.80 | $0.5824 | 1,102.0 | +2.04% |
| Jan, 2024 | $27.01 | $26.25 | $0.755 | 7,978.0 | +0.93% |
Mkam Etf Stock (MKAM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.76 | $26.03 | $0.7271 | 9,956.0 | +2.06% |
| Nov, 2023 | $26.00 | $25.41 | $0.5874 | 14,695.0 | +2.30% |
| Oct, 2023 | $25.77 | $25.34 | $0.4356 | 14,628.0 | +0.00% |
0.60%
Cap:
|
Volume (24h):