Get the Stockscreener App
31.88
0.22%
0.07
After Hours:
31.87
-0.0148
-0.05%
Mkam Etf Stock (MKAM) Price History
The historical daily chart and data for Mkam Etf stock (MKAM), show that the latest closing stock price as of May 22, 2026, is $31.88.
- Mkam Etf all-time high stock price is $31.92, occurred on May 14, 2026.
- The lowest Mkam Etf stock price recorded was $25.34 on October 27, 2023. Since then, Mkam Etf's stock price has risen over 25.85% to $31.88 now.
- The 52-week high stock price for MKAM is $31.92, representing a 0.11% increase from the current share price, occurred on May 14, 2026.
- The 52-week low stock price for MKAM is $28.71, indicating a -9.96% decrease from the current share price, occurred on May 30, 2025.
The table below shows more information about MKAM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $31.88 | $31.87 | $0.0148 | 234.0 | +0.22% |
| May 21, 2026 | $31.81 | $31.71 | $0.1048 | 217.0 | +0.13% |
| May 20, 2026 | $31.77 | $31.76 | $0.015 | 131.0 | +0.57% |
| May 19, 2026 | $31.66 | $31.58 | $0.08 | 325.0 | -0.33% |
| May 18, 2026 | $31.74 | $31.66 | $0.08 | 313.0 | -0.06% |
| May 15, 2026 | $31.83 | $31.72 | $0.1103 | 2,227.0 | -0.60% |
| May 14, 2026 | $31.92 | $31.91 | $0.0098 | 138.0 | +0.38% |
| May 13, 2026 | $31.79 | $31.79 | $0.00 | 15.00 | +0.28% |
| May 12, 2026 | $31.70 | $31.60 | $0.1028 | 1,255.0 | -0.02% |
| May 11, 2026 | $31.76 | $31.71 | $0.05 | 2,711.0 | +0.11% |
| May 08, 2026 | $31.68 | $31.68 | $0.00 | 5.00 | +0.45% |
| May 07, 2026 | $31.62 | $31.54 | $0.0849 | 105.0 | -0.21% |
| May 06, 2026 | $31.60 | $31.52 | $0.0801 | 108.0 | +0.74% |
| May 05, 2026 | $31.37 | $31.37 | $0.00 | 20.00 | +0.42% |
| May 04, 2026 | $31.31 | $31.23 | $0.0753 | 120.0 | -0.23% |
| May 01, 2026 | $31.35 | $31.31 | $0.0439 | 205.0 | +0.17% |
| Apr 30, 2026 | $31.25 | $31.09 | $0.1629 | 308.0 | +0.56% |
| Apr 29, 2026 | $31.08 | $31.03 | $0.0483 | 195.0 | -0.02% |
| Apr 28, 2026 | $31.09 | $31.06 | $0.025 | 219.0 | -0.27% |
Mkam Etf Stock (MKAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mkam Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MKAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mkam Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mkam Etf Stock (MKAM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $31.92 | $31.23 | $0.6853 | 8,363.0 | +2.02% |
| Apr, 2026 | $31.25 | $30.14 | $1.11 | 11,510.0 | +3.97% |
| Mar, 2026 | $30.92 | $29.78 | $1.14 | 27,842.0 | -2.60% |
| Feb, 2026 | $31.08 | $30.63 | $0.45 | 19,958.0 | -0.34% |
| Jan, 2026 | $31.08 | $30.61 | $0.4752 | 22,923.0 | +0.73% |
Mkam Etf Stock (MKAM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.22 | $30.70 | $0.5178 | 102,702.0 | +0.63% |
| Nov, 2025 | $30.97 | $30.21 | $0.7672 | 9,225.0 | +0.18% |
| Oct, 2025 | $31.07 | $30.18 | $0.8865 | 40,030.0 | +1.41% |
| Sep, 2025 | $30.66 | $29.89 | $0.7701 | 3,368.0 | +1.50% |
| Aug, 2025 | $30.15 | $29.45 | $0.6993 | 9,386.0 | +1.18% |
| Jul, 2025 | $29.83 | $29.30 | $0.5297 | 5,491.0 | +1.23% |
| Jun, 2025 | $29.38 | $28.84 | $0.5396 | 7,861.0 | +1.87% |
| May, 2025 | $28.91 | $28.47 | $0.44 | 39,428.0 | +1.16% |
| Apr, 2025 | $28.92 | $28.35 | $0.5691 | 4,795.0 | -1.38% |
| Mar, 2025 | $29.21 | $28.68 | $0.5334 | 28,291.0 | -2.14% |
| Feb, 2025 | $29.98 | $29.25 | $0.7341 | 30,571.0 | -0.48% |
| Jan, 2025 | $29.82 | $28.99 | $0.835 | 5,311.0 | +1.48% |
Mkam Etf Stock (MKAM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.00 | $29.20 | $0.80 | 16,871.0 | -1.75% |
| Nov, 2024 | $29.80 | $28.92 | $0.8702 | 33,733.0 | +3.02% |
| Oct, 2024 | $29.30 | $28.83 | $0.4653 | 1,401.0 | -0.35% |
| Sep, 2024 | $29.07 | $28.16 | $0.9049 | 11,658.0 | +0.94% |
| Aug, 2024 | $28.75 | $27.70 | $1.05 | 1,396.0 | +0.33% |
| Jul, 2024 | $29.05 | $28.31 | $0.7443 | 2,473.0 | +0.80% |
| Jun, 2024 | $28.62 | $28.00 | $0.6249 | 704.0 | +1.61% |
| May, 2024 | $28.15 | $27.17 | $0.9736 | 9,029.0 | +2.76% |
| Apr, 2024 | $27.77 | $27.01 | $0.7581 | 6,419.0 | -2.08% |
| Mar, 2024 | $27.97 | $27.28 | $0.69 | 10,533.0 | +1.75% |
| Feb, 2024 | $27.38 | $26.80 | $0.5824 | 1,102.0 | +2.04% |
| Jan, 2024 | $27.01 | $26.25 | $0.755 | 7,978.0 | +0.93% |
0.90%
0.20%
Cap:
|
Volume (24h):