Get the Stockscreener App
30.41
0.09%
-0.0287
Mkam Etf Stock (MKAM) Price History
The historical daily chart and data for Mkam Etf stock (MKAM), show that the latest closing stock price as of September 17, 2025, is $30.41.
- Mkam Etf all-time high stock price is $30.45, occurred on September 15, 2025.
- The lowest Mkam Etf stock price recorded was $25.34 on October 27, 2023. Since then, Mkam Etf's stock price has risen over 20.03% to $30.41 now.
- The 52-week high stock price for MKAM is $30.45, representing a 0.13% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for MKAM is $28.35, indicating a -6.77% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MKAM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 17, 2025 | $30.41 | $30.41 | $0.00 | 10.00 | -0.09% |
| Sep 16, 2025 | $30.44 | $30.44 | $0.00 | 4.00 | -0.04% |
| Sep 15, 2025 | $30.45 | $30.45 | $0.00 | 11.00 | +0.24% |
| Sep 12, 2025 | $30.38 | $30.38 | $0.00 | 2.00 | -0.01% |
| Sep 11, 2025 | $30.38 | $30.38 | $0.00 | 1.00 | +0.45% |
| Sep 10, 2025 | $30.24 | $30.24 | $0.00 | 3.00 | +0.15% |
| Sep 09, 2025 | $30.20 | $30.20 | $0.00 | 6.00 | +0.17% |
| Sep 08, 2025 | $30.15 | $30.15 | $0.00 | 4.00 | +0.16% |
| Sep 05, 2025 | $30.10 | $30.10 | $0.00 | 62.00 | -0.17% |
| Sep 04, 2025 | $30.15 | $30.13 | $0.0203 | 101.0 | +0.48% |
| Sep 03, 2025 | $30.01 | $30.01 | $0.00 | 72.00 | +0.24% |
| Sep 02, 2025 | $29.94 | $29.89 | $0.046 | 111.0 | -0.34% |
| Aug 29, 2025 | $30.04 | $30.02 | $0.0184 | 101.0 | -0.36% |
| Aug 28, 2025 | $30.15 | $30.08 | $0.0662 | 101.0 | +0.16% |
| Aug 27, 2025 | $30.10 | $30.05 | $0.0466 | 102.0 | +0.15% |
| Aug 26, 2025 | $30.05 | $29.97 | $0.0802 | 101.0 | +0.20% |
| Aug 25, 2025 | $30.02 | $29.99 | $0.0306 | 1,477.0 | -0.18% |
| Aug 22, 2025 | $30.07 | $30.02 | $0.05 | 700.0 | +0.77% |
| Aug 21, 2025 | $29.83 | $29.82 | $0.0143 | 233.0 | -0.21% |
| Aug 20, 2025 | $29.88 | $29.83 | $0.0472 | 1,858.0 | -0.07% |
| Aug 19, 2025 | $29.90 | $29.90 | $0.00 | 0.00 | -0.33% |
Mkam Etf Stock (MKAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mkam Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MKAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mkam Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mkam Etf Stock (MKAM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $30.45 | $29.89 | $0.5603 | 397.0 | +1.24% |
| Aug, 2025 | $30.15 | $29.45 | $0.6993 | 9,386.0 | +1.18% |
| Jul, 2025 | $29.83 | $29.30 | $0.5297 | 5,491.0 | +1.23% |
| Jun, 2025 | $29.38 | $28.84 | $0.5396 | 7,861.0 | +1.87% |
| May, 2025 | $28.91 | $28.47 | $0.44 | 39,428.0 | +1.16% |
| Apr, 2025 | $28.92 | $28.35 | $0.5691 | 4,795.0 | -1.38% |
| Mar, 2025 | $29.21 | $28.68 | $0.5334 | 28,291.0 | -2.14% |
| Feb, 2025 | $29.98 | $29.25 | $0.7341 | 30,571.0 | -0.48% |
| Jan, 2025 | $29.82 | $28.99 | $0.835 | 5,311.0 | +1.48% |
Mkam Etf Stock (MKAM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.00 | $29.20 | $0.80 | 16,871.0 | -1.75% |
| Nov, 2024 | $29.80 | $28.92 | $0.8702 | 33,733.0 | +3.02% |
| Oct, 2024 | $29.30 | $28.83 | $0.4653 | 1,401.0 | -0.35% |
| Sep, 2024 | $29.07 | $28.16 | $0.9049 | 11,658.0 | +0.94% |
| Aug, 2024 | $28.75 | $27.70 | $1.05 | 1,396.0 | +0.33% |
| Jul, 2024 | $29.05 | $28.31 | $0.7443 | 2,473.0 | +0.80% |
| Jun, 2024 | $28.62 | $28.00 | $0.6249 | 704.0 | +1.61% |
| May, 2024 | $28.15 | $27.17 | $0.9736 | 9,029.0 | +2.76% |
| Apr, 2024 | $27.77 | $27.01 | $0.7581 | 6,419.0 | -2.08% |
| Mar, 2024 | $27.97 | $27.28 | $0.69 | 10,533.0 | +1.75% |
| Feb, 2024 | $27.38 | $26.80 | $0.5824 | 1,102.0 | +2.04% |
| Jan, 2024 | $27.01 | $26.25 | $0.755 | 7,978.0 | +0.93% |
Mkam Etf Stock (MKAM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.76 | $26.03 | $0.7271 | 9,956.0 | +2.06% |
| Nov, 2023 | $26.00 | $25.41 | $0.5874 | 14,695.0 | +2.30% |
| Oct, 2023 | $25.77 | $25.34 | $0.4356 | 14,628.0 | +0.00% |
0.43%
0.39%
Cap:
|
Volume (24h):