Get the Stockscreener App
31.04
0.13%
0.0404
After Hours:
31.07
0.0332
+0.11%
Mkam Etf Stock (MKAM) Price History
The historical daily chart and data for Mkam Etf stock (MKAM), show that the latest closing stock price as of December 05, 2025, is $31.04.
- Mkam Etf all-time high stock price is $31.07, occurred on October 29, 2025.
- The lowest Mkam Etf stock price recorded was $25.34 on October 27, 2023. Since then, Mkam Etf's stock price has risen over 22.51% to $31.04 now.
- The 52-week high stock price for MKAM is $31.07, representing a 0.11% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for MKAM is $28.35, indicating a -8.66% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MKAM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $31.07 | $31.04 | $0.0332 | 561.0 | +0.13% |
| Dec 04, 2025 | $31.00 | $30.98 | $0.0164 | 190.0 | -0.01% |
| Dec 03, 2025 | $31.03 | $30.98 | $0.05 | 304.0 | +0.21% |
| Dec 02, 2025 | $30.96 | $30.87 | $0.09 | 4,430.0 | +0.10% |
| Dec 01, 2025 | $30.90 | $30.90 | $0.00 | 7.00 | -0.22% |
| Nov 28, 2025 | $30.97 | $30.97 | $0.00 | 9.00 | +0.19% |
| Nov 26, 2025 | $30.91 | $30.91 | $0.00 | 6.00 | +0.43% |
| Nov 25, 2025 | $30.78 | $30.66 | $0.1156 | 543.0 | +0.52% |
| Nov 24, 2025 | $30.62 | $30.62 | $0.00 | 5.00 | +0.86% |
| Nov 21, 2025 | $30.52 | $30.36 | $0.1616 | 625.0 | +0.50% |
| Nov 20, 2025 | $30.31 | $30.21 | $0.1031 | 195.0 | -0.81% |
| Nov 19, 2025 | $30.45 | $30.45 | $0.00 | 164.0 | +0.17% |
| Nov 18, 2025 | $30.51 | $30.35 | $0.16 | 1,334.0 | -0.33% |
| Nov 17, 2025 | $30.50 | $30.50 | $0.00 | 80.00 | -0.52% |
| Nov 14, 2025 | $30.77 | $30.51 | $0.26 | 4,171.0 | -0.02% |
| Nov 13, 2025 | $30.82 | $30.67 | $0.151 | 112.0 | -0.88% |
| Nov 12, 2025 | $30.94 | $30.92 | $0.0221 | 924.0 | +0.04% |
| Nov 11, 2025 | $30.93 | $30.93 | $0.00 | 1.00 | +0.07% |
| Nov 10, 2025 | $30.91 | $30.91 | $0.00 | 1.00 | +0.88% |
| Nov 07, 2025 | $30.64 | $30.64 | $0.00 | 1.00 | +0.07% |
Mkam Etf Stock (MKAM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mkam Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MKAM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mkam Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mkam Etf Stock (MKAM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.07 | $30.87 | $0.20 | 6,053.0 | +0.20% |
| Nov, 2025 | $30.97 | $30.21 | $0.7672 | 9,225.0 | +0.18% |
| Oct, 2025 | $31.07 | $30.18 | $0.8865 | 40,030.0 | +1.41% |
| Sep, 2025 | $30.66 | $29.89 | $0.7701 | 3,368.0 | +1.50% |
| Aug, 2025 | $30.15 | $29.45 | $0.6993 | 9,386.0 | +1.18% |
| Jul, 2025 | $29.83 | $29.30 | $0.5297 | 5,491.0 | +1.23% |
| Jun, 2025 | $29.38 | $28.84 | $0.5396 | 7,861.0 | +1.87% |
| May, 2025 | $28.91 | $28.47 | $0.44 | 39,428.0 | +1.16% |
| Apr, 2025 | $28.92 | $28.35 | $0.5691 | 4,795.0 | -1.38% |
| Mar, 2025 | $29.21 | $28.68 | $0.5334 | 28,291.0 | -2.14% |
| Feb, 2025 | $29.98 | $29.25 | $0.7341 | 30,571.0 | -0.48% |
| Jan, 2025 | $29.82 | $28.99 | $0.835 | 5,311.0 | +1.48% |
Mkam Etf Stock (MKAM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.00 | $29.20 | $0.80 | 16,871.0 | -1.75% |
| Nov, 2024 | $29.80 | $28.92 | $0.8702 | 33,733.0 | +3.02% |
| Oct, 2024 | $29.30 | $28.83 | $0.4653 | 1,401.0 | -0.35% |
| Sep, 2024 | $29.07 | $28.16 | $0.9049 | 11,658.0 | +0.94% |
| Aug, 2024 | $28.75 | $27.70 | $1.05 | 1,396.0 | +0.33% |
| Jul, 2024 | $29.05 | $28.31 | $0.7443 | 2,473.0 | +0.80% |
| Jun, 2024 | $28.62 | $28.00 | $0.6249 | 704.0 | +1.61% |
| May, 2024 | $28.15 | $27.17 | $0.9736 | 9,029.0 | +2.76% |
| Apr, 2024 | $27.77 | $27.01 | $0.7581 | 6,419.0 | -2.08% |
| Mar, 2024 | $27.97 | $27.28 | $0.69 | 10,533.0 | +1.75% |
| Feb, 2024 | $27.38 | $26.80 | $0.5824 | 1,102.0 | +2.04% |
| Jan, 2024 | $27.01 | $26.25 | $0.755 | 7,978.0 | +0.93% |
Mkam Etf Stock (MKAM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $26.76 | $26.03 | $0.7271 | 9,956.0 | +2.06% |
| Nov, 2023 | $26.00 | $25.41 | $0.5874 | 14,695.0 | +2.30% |
| Oct, 2023 | $25.77 | $25.34 | $0.4356 | 14,628.0 | +0.00% |
0.11%
0.45%
Cap:
|
Volume (24h):